UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | - | 30,825 |
27.09.24 21:08:06 | - | 30,833 |
27.09.24 21:06:50 | - | 30,824 |
27.09.24 21:04:47 | - | 30,832 |
27.09.24 21:01:42 | - | 30,824 |
27.09.24 20:58:26 | - | 30,832 |
27.09.24 20:57:52 | - | 30,842 |
27.09.24 20:57:30 | - | 30,850 |
27.09.24 20:56:40 | - | 30,842 |
27.09.24 20:56:28 | - | 30,834 |
27.09.24 20:56:19 | - | 30,826 |
27.09.24 20:54:22 | - | 30,818 |
27.09.24 20:53:19 | - | 30,810 |
27.09.24 20:53:12 | - | 30,802 |
27.09.24 20:52:25 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:46 | - | 30,818 |
27.09.24 20:50:26 | - | 30,810 |
27.09.24 20:46:40 | - | 30,818 |
27.09.24 20:46:11 | - | 30,810 |
27.09.24 20:45:43 | - | 30,818 |
27.09.24 20:45:28 | - | 30,810 |
27.09.24 20:45:04 | - | 30,803 |
27.09.24 20:43:33 | - | 30,795 |
27.09.24 20:42:46 | - | 30,787 |
27.09.24 20:42:26 | - | 30,779 |
27.09.24 20:38:16 | - | 30,771 |
27.09.24 20:37:56 | - | 30,779 |
27.09.24 20:37:31 | - | 30,779 |
27.09.24 20:37:16 | - | 30,763 |
27.09.24 20:36:59 | - | 30,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:07 | - | 30,779 |
27.09.24 20:33:19 | - | 30,787 |
27.09.24 20:32:54 | - | 30,795 |
27.09.24 20:32:19 | - | 30,787 |
27.09.24 20:32:00 | - | 30,779 |
27.09.24 20:31:23 | - | 30,771 |
27.09.24 20:31:21 | - | 30,763 |
27.09.24 20:31:08 | - | 30,779 |
27.09.24 20:29:53 | - | 30,787 |
27.09.24 20:29:04 | - | 30,795 |
27.09.24 20:27:15 | - | 30,803 |
27.09.24 20:26:47 | - | 30,795 |
27.09.24 20:26:37 | - | 30,818 |
27.09.24 20:16:49 | - | 30,826 |
27.09.24 20:15:58 | - | 30,834 |