UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:01 | - | 30,682 |
30.09.24 08:42:29 | - | 30,691 |
30.09.24 08:32:09 | - | 30,683 |
30.09.24 08:30:07 | - | 30,675 |
30.09.24 08:28:01 | - | 30,683 |
30.09.24 08:27:57 | - | 30,691 |
30.09.24 08:26:00 | - | 30,684 |
30.09.24 08:22:23 | - | 30,691 |
30.09.24 08:21:24 | - | 30,699 |
30.09.24 08:20:40 | - | 30,708 |
30.09.24 08:19:17 | - | 30,716 |
30.09.24 08:16:32 | - | 30,707 |
30.09.24 08:14:27 | - | 30,699 |
30.09.24 08:11:44 | - | 30,691 |
30.09.24 08:07:17 | - | 30,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 30,698 |
27.09.24 21:59:39 | - | 30,791 |
27.09.24 21:59:24 | - | 30,791 |
27.09.24 21:59:01 | - | 30,799 |
27.09.24 21:58:51 | - | 30,807 |
27.09.24 21:56:40 | - | 30,817 |
27.09.24 21:56:10 | - | 30,825 |
27.09.24 21:55:49 | - | 30,817 |
27.09.24 21:55:44 | - | 30,808 |
27.09.24 21:55:20 | - | 30,816 |
27.09.24 21:54:42 | - | 30,808 |
27.09.24 21:53:40 | - | 30,800 |
27.09.24 21:52:50 | - | 30,808 |
27.09.24 21:51:43 | - | 30,816 |
27.09.24 21:50:54 | - | 30,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | - | 30,800 |
27.09.24 21:50:02 | - | 30,792 |
27.09.24 21:50:00 | - | 30,784 |
27.09.24 21:49:21 | - | 30,792 |
27.09.24 21:47:12 | - | 30,800 |
27.09.24 21:45:57 | - | 30,792 |
27.09.24 21:41:01 | - | 30,800 |
27.09.24 21:39:53 | - | 30,808 |
27.09.24 21:35:36 | - | 30,816 |
27.09.24 21:33:41 | - | 30,824 |
27.09.24 21:27:26 | - | 30,816 |
27.09.24 21:26:52 | - | 30,808 |
27.09.24 21:25:48 | - | 30,800 |
27.09.24 21:25:30 | - | 30,808 |
27.09.24 21:24:56 | - | 30,816 |