UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:56 | - | 30,731 |
30.09.24 12:01:41 | - | 30,736 |
30.09.24 11:56:06 | - | 30,727 |
30.09.24 11:54:14 | - | 30,718 |
30.09.24 11:53:43 | - | 30,714 |
30.09.24 11:52:05 | - | 30,727 |
30.09.24 11:48:33 | - | 30,718 |
30.09.24 11:48:02 | - | 30,718 |
30.09.24 11:47:20 | - | 30,716 |
30.09.24 11:45:49 | - | 30,718 |
30.09.24 11:44:13 | - | 30,712 |
30.09.24 11:43:32 | - | 30,712 |
30.09.24 11:37:22 | - | 30,721 |
30.09.24 11:32:03 | - | 30,725 |
30.09.24 11:31:17 | - | 30,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:33 | - | 30,723 |
30.09.24 11:28:36 | - | 30,731 |
30.09.24 11:27:01 | - | 30,714 |
30.09.24 11:25:33 | - | 30,710 |
30.09.24 11:24:59 | - | 30,708 |
30.09.24 11:24:34 | - | 30,703 |
30.09.24 11:23:15 | - | 30,701 |
30.09.24 11:22:08 | - | 30,694 |
30.09.24 11:18:57 | - | 30,688 |
30.09.24 11:17:39 | - | 30,685 |
30.09.24 11:15:30 | - | 30,690 |
30.09.24 11:15:05 | - | 30,701 |
30.09.24 11:13:58 | - | 30,696 |
30.09.24 11:13:19 | - | 30,705 |
30.09.24 11:13:01 | - | 30,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:31 | - | 30,718 |
30.09.24 11:11:41 | - | 30,707 |
30.09.24 11:10:59 | - | 30,712 |
30.09.24 11:09:49 | - | 30,708 |
30.09.24 11:08:53 | - | 30,694 |
30.09.24 11:08:33 | - | 30,701 |
30.09.24 11:07:56 | - | 30,693 |
30.09.24 11:07:24 | - | 30,690 |
30.09.24 11:06:14 | - | 30,686 |
30.09.24 11:05:48 | - | 30,693 |
30.09.24 11:05:09 | - | 30,690 |
30.09.24 11:03:23 | - | 30,690 |
30.09.24 11:02:04 | - | 30,694 |
30.09.24 11:00:53 | - | 30,686 |
30.09.24 11:00:16 | - | 30,690 |