UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:05 | - | 30,661 |
30.09.24 13:42:41 | - | 30,656 |
30.09.24 13:38:53 | - | 30,650 |
30.09.24 13:38:05 | - | 30,655 |
30.09.24 13:37:52 | - | 30,659 |
30.09.24 13:37:12 | - | 30,655 |
30.09.24 13:36:10 | - | 30,659 |
30.09.24 13:35:31 | - | 30,661 |
30.09.24 13:35:12 | - | 30,670 |
30.09.24 13:34:21 | - | 30,668 |
30.09.24 13:32:31 | - | 30,663 |
30.09.24 13:31:27 | - | 30,672 |
30.09.24 13:31:08 | - | 30,678 |
30.09.24 13:30:38 | - | 30,676 |
30.09.24 13:28:04 | - | 30,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:43 | - | 30,678 |
30.09.24 13:27:32 | - | 30,683 |
30.09.24 13:27:20 | - | 30,691 |
30.09.24 13:26:22 | - | 30,685 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:24:51 | - | 30,669 |
30.09.24 13:22:18 | - | 30,678 |
30.09.24 13:21:32 | - | 30,674 |
30.09.24 13:21:02 | - | 30,678 |
30.09.24 13:20:45 | - | 30,674 |
30.09.24 13:20:23 | - | 30,665 |
30.09.24 13:19:01 | - | 30,669 |
30.09.24 13:18:08 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:23 | - | 30,669 |
30.09.24 13:17:04 | - | 30,663 |
30.09.24 13:16:51 | - | 30,658 |
30.09.24 13:16:37 | - | 30,665 |
30.09.24 13:16:04 | - | 30,663 |
30.09.24 13:15:48 | - | 30,658 |
30.09.24 13:13:23 | - | 30,663 |
30.09.24 13:12:50 | - | 30,658 |
30.09.24 13:12:31 | - | 30,665 |
30.09.24 13:09:18 | - | 30,672 |
30.09.24 13:07:32 | - | 30,678 |
30.09.24 13:07:18 | - | 30,683 |
30.09.24 13:06:59 | - | 30,676 |
30.09.24 13:06:53 | - | 30,669 |
30.09.24 13:06:20 | - | 30,680 |