UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:20 | - | 30,680 |
30.09.24 13:05:39 | - | 30,689 |
30.09.24 13:05:16 | - | 30,700 |
30.09.24 13:04:07 | - | 30,702 |
30.09.24 13:02:17 | - | 30,707 |
30.09.24 13:01:35 | - | 30,711 |
30.09.24 12:59:57 | - | 30,707 |
30.09.24 12:58:34 | - | 30,714 |
30.09.24 12:58:00 | - | 30,711 |
30.09.24 12:54:02 | - | 30,705 |
30.09.24 12:52:01 | - | 30,713 |
30.09.24 12:50:32 | - | 30,709 |
30.09.24 12:49:04 | - | 30,713 |
30.09.24 12:48:09 | - | 30,717 |
30.09.24 12:47:00 | - | 30,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:29 | - | 30,717 |
30.09.24 12:43:31 | - | 30,722 |
30.09.24 12:43:16 | - | 30,717 |
30.09.24 12:42:33 | - | 30,722 |
30.09.24 12:41:37 | - | 30,717 |
30.09.24 12:36:42 | - | 30,722 |
30.09.24 12:35:41 | - | 30,720 |
30.09.24 12:34:26 | - | 30,716 |
30.09.24 12:34:12 | - | 30,724 |
30.09.24 12:32:20 | - | 30,729 |
30.09.24 12:31:29 | - | 30,733 |
30.09.24 12:29:02 | - | 30,729 |
30.09.24 12:28:34 | - | 30,746 |
30.09.24 12:27:22 | - | 30,751 |
30.09.24 12:27:05 | - | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:40 | - | 30,749 |
30.09.24 12:23:20 | - | 30,744 |
30.09.24 12:22:49 | - | 30,742 |
30.09.24 12:22:24 | - | 30,737 |
30.09.24 12:21:54 | - | 30,740 |
30.09.24 12:20:11 | - | 30,744 |
30.09.24 12:19:23 | - | 30,731 |
30.09.24 12:15:29 | - | 30,736 |
30.09.24 12:15:10 | - | 30,731 |
30.09.24 12:14:13 | - | 30,736 |
30.09.24 12:14:05 | - | 30,731 |
30.09.24 12:10:29 | - | 30,736 |
30.09.24 12:08:23 | - | 30,729 |
30.09.24 12:08:12 | - | 30,724 |
30.09.24 12:07:03 | - | 30,731 |