UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:51 | - | 30,681 |
30.09.24 14:12:02 | - | 30,674 |
30.09.24 14:11:43 | - | 30,665 |
30.09.24 14:11:12 | - | 30,663 |
30.09.24 14:07:46 | - | 30,674 |
30.09.24 14:05:45 | - | 30,672 |
30.09.24 14:04:37 | - | 30,674 |
30.09.24 14:04:03 | - | 30,668 |
30.09.24 14:02:28 | - | 30,659 |
30.09.24 14:01:58 | - | 30,657 |
30.09.24 14:01:29 | - | 30,650 |
30.09.24 14:00:36 | - | 30,663 |
30.09.24 14:00:22 | - | 30,656 |
30.09.24 13:59:44 | - | 30,696 |
30.09.24 13:59:12 | - | 30,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:53 | - | 30,661 |
30.09.24 13:43:58 | - | 30,652 |
30.09.24 13:43:05 | - | 30,661 |
30.09.24 13:42:41 | - | 30,656 |
30.09.24 13:38:53 | - | 30,650 |
30.09.24 13:38:05 | - | 30,655 |
30.09.24 13:37:52 | - | 30,659 |
30.09.24 13:37:12 | - | 30,655 |
30.09.24 13:36:10 | - | 30,659 |
30.09.24 13:35:31 | - | 30,661 |
30.09.24 13:35:12 | - | 30,670 |
30.09.24 13:34:21 | - | 30,668 |
30.09.24 13:32:31 | - | 30,663 |
30.09.24 13:31:27 | - | 30,672 |
30.09.24 13:31:08 | - | 30,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:38 | - | 30,676 |
30.09.24 13:28:04 | - | 30,672 |
30.09.24 13:27:43 | - | 30,678 |
30.09.24 13:27:32 | - | 30,683 |
30.09.24 13:27:20 | - | 30,691 |
30.09.24 13:26:22 | - | 30,685 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:25:24 | - | 30,678 |
30.09.24 13:24:51 | - | 30,669 |
30.09.24 13:22:18 | - | 30,678 |
30.09.24 13:21:32 | - | 30,674 |
30.09.24 13:21:02 | - | 30,678 |
30.09.24 13:20:45 | - | 30,674 |
30.09.24 13:20:23 | - | 30,665 |