UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | - | 30,719 |
30.09.24 15:42:06 | - | 30,733 |
30.09.24 15:40:12 | - | 30,719 |
30.09.24 15:39:25 | - | 30,713 |
30.09.24 15:38:39 | - | 30,719 |
30.09.24 15:37:07 | - | 30,726 |
30.09.24 15:36:13 | - | 30,733 |
30.09.24 15:35:11 | - | 30,726 |
30.09.24 15:33:14 | - | 30,728 |
30.09.24 15:31:59 | - | 30,755 |
30.09.24 15:30:01 | - | 30,746 |
30.09.24 15:29:33 | - | 30,726 |
30.09.24 15:29:02 | - | 30,728 |
30.09.24 15:28:46 | - | 30,730 |
30.09.24 15:28:15 | - | 30,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:23 | - | 30,730 |
30.09.24 15:26:39 | - | 30,737 |
30.09.24 15:25:01 | - | 30,728 |
30.09.24 15:24:22 | - | 30,728 |
30.09.24 15:23:46 | - | 30,720 |
30.09.24 15:23:17 | - | 30,726 |
30.09.24 15:22:37 | - | 30,735 |
30.09.24 15:20:21 | - | 30,735 |
30.09.24 15:19:26 | - | 30,726 |
30.09.24 15:18:52 | - | 30,726 |
30.09.24 15:16:50 | - | 30,718 |
30.09.24 15:16:14 | - | 30,724 |
30.09.24 15:14:21 | - | 30,733 |
30.09.24 15:13:17 | - | 30,741 |
30.09.24 15:12:07 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:52 | - | 30,759 |
30.09.24 15:11:15 | - | 30,752 |
30.09.24 15:10:45 | - | 30,759 |
30.09.24 15:10:23 | - | 30,752 |
30.09.24 15:09:29 | - | 30,752 |
30.09.24 15:09:05 | - | 30,745 |
30.09.24 15:07:14 | - | 30,728 |
30.09.24 15:06:24 | - | 30,720 |
30.09.24 15:06:10 | - | 30,737 |
30.09.24 15:04:54 | - | 30,715 |
30.09.24 15:03:40 | - | 30,713 |
30.09.24 15:03:01 | - | 30,707 |
30.09.24 15:02:24 | - | 30,689 |
30.09.24 15:00:58 | - | 30,683 |
30.09.24 15:00:27 | - | 30,683 |