UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:02 | - | 30,678 |
30.09.24 13:20:45 | - | 30,674 |
30.09.24 13:20:23 | - | 30,665 |
30.09.24 13:19:01 | - | 30,669 |
30.09.24 13:18:08 | - | 30,665 |
30.09.24 13:17:23 | - | 30,669 |
30.09.24 13:17:04 | - | 30,663 |
30.09.24 13:16:51 | - | 30,658 |
30.09.24 13:16:37 | - | 30,665 |
30.09.24 13:16:04 | - | 30,663 |
30.09.24 13:15:48 | - | 30,658 |
30.09.24 13:13:23 | - | 30,663 |
30.09.24 13:12:50 | - | 30,658 |
30.09.24 13:12:31 | - | 30,665 |
30.09.24 13:09:18 | - | 30,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:32 | - | 30,678 |
30.09.24 13:07:18 | - | 30,683 |
30.09.24 13:06:59 | - | 30,676 |
30.09.24 13:06:53 | - | 30,669 |
30.09.24 13:06:20 | - | 30,680 |
30.09.24 13:05:39 | - | 30,689 |
30.09.24 13:05:16 | - | 30,700 |
30.09.24 13:04:07 | - | 30,702 |
30.09.24 13:02:17 | - | 30,707 |
30.09.24 13:01:35 | - | 30,711 |
30.09.24 12:59:57 | - | 30,707 |
30.09.24 12:58:34 | - | 30,714 |
30.09.24 12:58:00 | - | 30,711 |
30.09.24 12:54:02 | - | 30,705 |
30.09.24 12:52:01 | - | 30,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:32 | - | 30,709 |
30.09.24 12:49:04 | - | 30,713 |
30.09.24 12:48:09 | - | 30,717 |
30.09.24 12:47:00 | - | 30,722 |
30.09.24 12:44:29 | - | 30,717 |
30.09.24 12:43:31 | - | 30,722 |
30.09.24 12:43:16 | - | 30,717 |
30.09.24 12:42:33 | - | 30,722 |
30.09.24 12:41:37 | - | 30,717 |
30.09.24 12:36:42 | - | 30,722 |
30.09.24 12:35:41 | - | 30,720 |
30.09.24 12:34:26 | - | 30,716 |
30.09.24 12:34:12 | - | 30,724 |
30.09.24 12:32:20 | - | 30,729 |
30.09.24 12:31:29 | - | 30,733 |