UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:06 | - | 30,726 |
30.09.24 10:58:56 | - | 30,686 |
30.09.24 10:58:36 | - | 30,691 |
30.09.24 10:57:26 | - | 30,684 |
30.09.24 10:56:01 | - | 30,694 |
30.09.24 10:54:20 | - | 30,703 |
30.09.24 10:52:08 | - | 30,711 |
30.09.24 10:51:18 | - | 30,707 |
30.09.24 10:50:47 | - | 30,709 |
30.09.24 10:48:39 | - | 30,714 |
30.09.24 10:45:30 | - | 30,720 |
30.09.24 10:45:00 | - | 30,712 |
30.09.24 10:44:02 | - | 30,716 |
30.09.24 10:41:29 | - | 30,725 |
30.09.24 10:41:07 | - | 30,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:19 | - | 30,729 |
30.09.24 10:39:26 | - | 30,733 |
30.09.24 10:38:19 | - | 30,731 |
30.09.24 10:37:20 | - | 30,736 |
30.09.24 10:36:49 | - | 30,729 |
30.09.24 10:36:18 | - | 30,722 |
30.09.24 10:35:06 | - | 30,716 |
30.09.24 10:34:50 | - | 30,711 |
30.09.24 10:33:31 | - | 30,716 |
30.09.24 10:32:27 | - | 30,711 |
30.09.24 10:31:12 | - | 30,719 |
30.09.24 10:31:03 | - | 30,726 |
30.09.24 10:30:32 | - | 30,739 |
30.09.24 10:29:08 | - | 30,835 |
30.09.24 10:28:13 | - | 30,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:42 | - | 30,744 |
30.09.24 10:25:38 | - | 30,748 |
30.09.24 10:25:08 | - | 30,746 |
30.09.24 10:24:18 | - | 30,741 |
30.09.24 10:23:20 | - | 30,739 |
30.09.24 10:22:45 | - | 30,739 |
30.09.24 10:21:08 | - | 30,749 |
30.09.24 10:20:40 | - | 30,745 |
30.09.24 10:20:15 | - | 30,749 |
30.09.24 10:18:50 | - | 30,745 |
30.09.24 10:18:37 | - | 30,749 |
30.09.24 10:17:01 | - | 30,747 |
30.09.24 10:16:03 | - | 30,752 |
30.09.24 10:15:06 | - | 30,752 |
30.09.24 10:14:31 | - | 30,763 |