UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:31 | - | 30,763 |
30.09.24 10:13:19 | - | 30,758 |
30.09.24 10:12:40 | - | 30,773 |
30.09.24 10:11:04 | - | 30,771 |
30.09.24 10:10:31 | - | 30,777 |
30.09.24 10:10:02 | - | 30,777 |
30.09.24 10:08:51 | - | 30,771 |
30.09.24 10:07:43 | - | 30,762 |
30.09.24 10:07:19 | - | 30,771 |
30.09.24 10:06:10 | - | 30,775 |
30.09.24 10:04:05 | - | 30,784 |
30.09.24 10:04:00 | - | 30,782 |
30.09.24 10:02:34 | - | 30,780 |
30.09.24 10:02:12 | - | 30,784 |
30.09.24 10:01:09 | - | 30,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:14 | - | 30,810 |
30.09.24 09:59:23 | - | 30,809 |
30.09.24 09:57:34 | - | 30,816 |
30.09.24 09:57:02 | - | 30,818 |
30.09.24 09:56:37 | - | 30,823 |
30.09.24 09:55:14 | - | 30,814 |
30.09.24 09:53:41 | - | 30,816 |
30.09.24 09:53:20 | - | 30,821 |
30.09.24 09:52:59 | - | 30,814 |
30.09.24 09:52:34 | - | 30,809 |
30.09.24 09:52:03 | - | 30,816 |
30.09.24 09:51:17 | - | 30,818 |
30.09.24 09:50:40 | - | 30,823 |
30.09.24 09:50:20 | - | 30,818 |
30.09.24 09:49:30 | - | 30,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:23 | - | 30,818 |
30.09.24 09:46:53 | - | 30,827 |
30.09.24 09:46:22 | - | 30,829 |
30.09.24 09:46:01 | - | 30,829 |
30.09.24 09:45:26 | - | 30,835 |
30.09.24 09:44:56 | - | 30,831 |
30.09.24 09:44:16 | - | 30,822 |
30.09.24 09:44:02 | - | 30,829 |
30.09.24 09:43:06 | - | 30,831 |
30.09.24 09:42:36 | - | 30,835 |
30.09.24 09:40:59 | - | 30,831 |
30.09.24 09:39:59 | - | 30,839 |
30.09.24 09:39:28 | - | 30,837 |
30.09.24 09:38:50 | - | 30,831 |
30.09.24 09:38:02 | - | 30,835 |