UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:18 | - | 30,831 |
30.09.24 09:36:50 | - | 30,835 |
30.09.24 09:36:30 | - | 30,831 |
30.09.24 09:36:11 | - | 30,837 |
30.09.24 09:35:16 | - | 30,842 |
30.09.24 09:35:02 | - | 30,850 |
30.09.24 09:34:21 | - | 30,831 |
30.09.24 09:33:34 | - | 30,842 |
30.09.24 09:32:52 | - | 30,835 |
30.09.24 09:32:11 | - | 30,842 |
30.09.24 09:31:10 | - | 30,841 |
30.09.24 09:29:01 | - | 30,824 |
30.09.24 09:28:30 | - | 30,831 |
30.09.24 09:24:00 | - | 30,824 |
30.09.24 09:23:32 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:47 | - | 30,833 |
30.09.24 09:22:28 | - | 30,826 |
30.09.24 09:22:12 | - | 30,822 |
30.09.24 09:21:36 | - | 30,826 |
30.09.24 09:21:01 | - | 30,822 |
30.09.24 09:20:15 | - | 30,826 |
30.09.24 09:19:49 | - | 30,835 |
30.09.24 09:19:20 | - | 30,839 |
30.09.24 09:18:33 | - | 30,831 |
30.09.24 09:18:05 | - | 30,835 |
30.09.24 09:15:31 | - | 30,837 |
30.09.24 09:14:46 | - | 30,829 |
30.09.24 09:13:36 | - | 30,826 |
30.09.24 09:12:28 | - | 30,831 |
30.09.24 09:12:00 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:31 | - | 30,837 |
30.09.24 09:10:57 | - | 30,846 |
30.09.24 09:10:33 | - | 30,839 |
30.09.24 09:09:28 | - | 30,835 |
30.09.24 09:09:09 | - | 30,824 |
30.09.24 09:08:27 | - | 30,824 |
30.09.24 09:07:41 | - | 30,820 |
30.09.24 09:06:39 | - | 30,817 |
30.09.24 09:06:10 | - | 30,809 |
30.09.24 09:05:37 | - | 30,809 |
30.09.24 09:05:17 | - | 30,802 |
30.09.24 09:04:01 | - | 30,796 |
30.09.24 08:51:24 | - | 30,690 |
30.09.24 08:50:33 | - | 30,682 |
30.09.24 08:49:30 | - | 30,674 |