UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:01 | - | 30,826 |
27.09.24 20:14:29 | - | 30,834 |
27.09.24 20:13:10 | - | 30,826 |
27.09.24 20:10:22 | - | 30,834 |
27.09.24 20:09:05 | - | 30,843 |
27.09.24 20:08:16 | - | 30,835 |
27.09.24 20:08:03 | - | 30,826 |
27.09.24 20:04:17 | - | 30,834 |
27.09.24 20:03:07 | - | 30,842 |
27.09.24 20:02:47 | - | 30,850 |
27.09.24 20:01:04 | - | 30,858 |
27.09.24 19:59:21 | - | 30,848 |
27.09.24 19:57:13 | - | 30,840 |
27.09.24 19:54:27 | - | 30,848 |
27.09.24 19:53:01 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:10 | - | 30,848 |
27.09.24 19:50:23 | - | 30,840 |
27.09.24 19:49:40 | - | 30,832 |
27.09.24 19:48:26 | - | 30,842 |
27.09.24 19:47:32 | - | 30,851 |
27.09.24 19:43:07 | - | 30,843 |
27.09.24 19:42:01 | - | 30,835 |
27.09.24 19:40:02 | - | 30,827 |
27.09.24 19:37:15 | - | 30,818 |
27.09.24 19:36:44 | - | 30,810 |
27.09.24 19:34:52 | - | 30,818 |
27.09.24 19:29:07 | - | 30,826 |
27.09.24 19:23:17 | - | 30,834 |
27.09.24 19:22:03 | - | 30,826 |
27.09.24 19:21:36 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:07 | - | 30,843 |
27.09.24 19:12:58 | - | 30,851 |
27.09.24 19:12:14 | - | 30,843 |
27.09.24 19:08:46 | - | 30,851 |
27.09.24 19:08:14 | - | 30,859 |
27.09.24 19:06:01 | - | 30,867 |
27.09.24 19:05:52 | - | 30,875 |
27.09.24 19:05:31 | - | 30,883 |
27.09.24 19:05:13 | - | 30,892 |
27.09.24 19:03:54 | - | 30,900 |
27.09.24 19:00:59 | - | 30,892 |
27.09.24 19:00:36 | - | 30,884 |
27.09.24 18:58:12 | - | 30,876 |
27.09.24 18:55:32 | - | 30,867 |
27.09.24 18:53:19 | - | 30,859 |