UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:35 | - | 30,872 |
27.09.24 16:19:35 | - | 30,872 |
27.09.24 16:18:55 | - | 30,879 |
27.09.24 16:18:12 | - | 30,865 |
27.09.24 16:16:47 | - | 30,879 |
27.09.24 16:15:17 | - | 30,879 |
27.09.24 16:14:26 | - | 30,865 |
27.09.24 16:13:23 | - | 30,850 |
27.09.24 16:12:35 | - | 30,865 |
27.09.24 16:11:34 | - | 30,859 |
27.09.24 16:10:10 | - | 30,837 |
27.09.24 16:09:24 | - | 30,835 |
27.09.24 16:08:27 | - | 30,828 |
27.09.24 16:07:08 | - | 30,835 |
27.09.24 16:06:32 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:26 | - | 30,830 |
27.09.24 16:04:15 | - | 30,834 |
27.09.24 16:02:52 | - | 30,827 |
27.09.24 16:01:47 | - | 30,832 |
27.09.24 16:00:58 | - | 30,810 |
27.09.24 15:59:04 | - | 30,899 |
27.09.24 15:58:25 | - | 30,801 |
27.09.24 15:57:32 | - | 30,808 |
27.09.24 15:56:25 | - | 30,801 |
27.09.24 15:54:25 | - | 30,794 |
27.09.24 15:53:39 | - | 30,810 |
27.09.24 15:52:32 | - | 30,790 |
27.09.24 15:51:44 | - | 30,788 |
27.09.24 15:51:08 | - | 30,774 |
27.09.24 15:50:13 | - | 30,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:26 | - | 30,786 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:48:49 | - | 30,792 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |