UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:47:31 | - | 30,786 |
27.09.24 15:45:34 | - | 30,784 |
27.09.24 15:45:16 | - | 30,797 |
27.09.24 15:44:03 | - | 30,819 |
27.09.24 15:43:37 | - | 30,819 |
27.09.24 15:42:38 | - | 30,806 |
27.09.24 15:41:56 | - | 30,806 |
27.09.24 15:40:36 | - | 30,804 |
27.09.24 15:39:28 | - | 30,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:47 | - | 30,824 |
27.09.24 15:36:42 | - | 30,811 |
27.09.24 15:35:23 | - | 30,800 |
27.09.24 15:33:33 | - | 30,806 |
27.09.24 15:32:08 | - | 30,832 |
27.09.24 15:30:42 | - | 30,812 |
27.09.24 15:28:41 | - | 30,810 |
27.09.24 15:26:51 | - | 30,810 |
27.09.24 15:26:19 | - | 30,795 |
27.09.24 15:25:49 | - | 30,793 |
27.09.24 15:24:33 | - | 30,793 |
27.09.24 15:24:16 | - | 30,786 |
27.09.24 15:22:50 | - | 30,793 |
27.09.24 15:22:07 | - | 30,800 |
27.09.24 15:20:09 | - | 30,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:44 | - | 30,783 |
27.09.24 15:18:16 | - | 30,789 |
27.09.24 15:17:33 | - | 30,789 |
27.09.24 15:16:58 | - | 30,796 |
27.09.24 15:16:32 | - | 30,789 |
27.09.24 15:16:11 | - | 30,796 |
27.09.24 15:15:24 | - | 30,789 |
27.09.24 15:14:33 | - | 30,796 |
27.09.24 15:13:59 | - | 30,787 |
27.09.24 15:13:54 | - | 30,794 |
27.09.24 15:12:55 | - | 30,794 |
27.09.24 15:12:37 | - | 30,800 |
27.09.24 15:12:15 | - | 30,792 |
27.09.24 15:11:40 | - | 30,785 |
27.09.24 15:11:25 | - | 30,776 |