UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:52 | - | 30,807 |
27.09.24 13:12:31 | - | 30,811 |
27.09.24 13:02:00 | - | 30,800 |
27.09.24 13:01:02 | - | 30,796 |
27.09.24 13:00:39 | - | 30,802 |
27.09.24 12:58:55 | - | 30,804 |
27.09.24 12:58:20 | - | 30,802 |
27.09.24 12:57:44 | - | 30,804 |
27.09.24 12:57:08 | - | 30,802 |
27.09.24 12:56:35 | - | 30,804 |
27.09.24 12:56:00 | - | 30,802 |
27.09.24 12:55:15 | - | 30,804 |
27.09.24 12:54:53 | - | 30,793 |
27.09.24 12:54:33 | - | 30,789 |
27.09.24 12:53:18 | - | 30,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:25 | - | 30,800 |
27.09.24 12:46:47 | - | 30,807 |
27.09.24 12:46:11 | - | 30,800 |
27.09.24 12:45:35 | - | 30,807 |
27.09.24 12:45:00 | - | 30,800 |
27.09.24 12:44:23 | - | 30,796 |
27.09.24 12:43:50 | - | 30,800 |
27.09.24 12:43:35 | - | 30,796 |
27.09.24 12:43:24 | - | 30,802 |
27.09.24 12:41:38 | - | 30,794 |
27.09.24 12:41:02 | - | 30,802 |
27.09.24 12:37:58 | - | 30,794 |
27.09.24 12:37:02 | - | 30,798 |
27.09.24 12:36:23 | - | 30,794 |
27.09.24 12:35:43 | - | 30,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:17 | - | 30,794 |
27.09.24 12:33:00 | - | 30,802 |
27.09.24 12:31:00 | - | 30,811 |
27.09.24 12:30:53 | - | 30,818 |
27.09.24 12:30:23 | - | 30,815 |
27.09.24 12:29:51 | - | 30,811 |
27.09.24 12:29:20 | - | 30,815 |
27.09.24 12:27:51 | - | 30,811 |
27.09.24 12:23:04 | - | 30,818 |
27.09.24 12:22:33 | - | 30,815 |
27.09.24 12:21:21 | - | 30,818 |
27.09.24 12:18:35 | - | 30,826 |
27.09.24 12:18:06 | - | 30,831 |
27.09.24 12:17:29 | - | 30,826 |
27.09.24 12:12:30 | - | 30,831 |