Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:59 | 0 | 177,340 |
09.09.24 17:16:30 | 61 | 177,180 |
09.09.24 16:52:30 | 285 | 177,340 |
09.09.24 13:12:00 | 0 | 176,840 |
09.09.24 10:18:56 | 23 | 176,380 |
09.09.24 09:04:28 | 16 | 176,060 |
06.09.24 17:36:18 | 0 | 175,520 |
06.09.24 17:16:30 | 3 | 175,820 |
06.09.24 17:00:12 | 6 | 175,920 |
06.09.24 13:12:29 | 0 | 176,720 |
06.09.24 09:52:42 | 2 | 175,820 |
06.09.24 09:51:27 | 1 | 176,000 |
06.09.24 09:04:18 | 0 | 177,280 |
05.09.24 17:35:59 | 0 | 177,740 |
05.09.24 17:11:30 | 148 | 178,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:16 | 23 | 178,360 |
05.09.24 13:13:26 | 52 | 178,500 |
05.09.24 13:12:53 | 4 | 178,500 |
05.09.24 13:12:10 | 87 | 178,500 |
05.09.24 13:12:10 | 0 | 178,480 |
05.09.24 09:04:06 | 0 | 176,580 |
04.09.24 17:36:01 | 0 | 176,800 |
04.09.24 17:04:34 | 15 | 177,280 |
04.09.24 14:34:14 | 1 | 177,060 |
04.09.24 14:34:14 | 11 | 177,060 |
04.09.24 13:12:09 | 0 | 177,000 |
04.09.24 11:30:38 | 1 | 176,500 |
04.09.24 10:56:17 | 2 | 176,880 |
04.09.24 09:04:12 | 9 | 176,600 |
03.09.24 17:36:26 | 0 | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:30 | 16 | 177,580 |
03.09.24 16:20:34 | 2 | 177,320 |
03.09.24 13:12:12 | 0 | 177,320 |
03.09.24 12:51:17 | 213 | 177,000 |
03.09.24 12:51:17 | 510 | 177,060 |
03.09.24 12:51:17 | 283 | 177,080 |
03.09.24 12:51:17 | 94 | 177,100 |
03.09.24 11:53:27 | 12 | 177,160 |
03.09.24 10:28:13 | 279 | 177,520 |
03.09.24 10:27:10 | 5 | 177,520 |
03.09.24 10:27:10 | 6 | 177,540 |
03.09.24 10:05:14 | 197 | 177,880 |
03.09.24 09:04:26 | 2 | 178,000 |
03.09.24 09:04:26 | 1 | 178,000 |
02.09.24 17:36:24 | 0 | 177,540 |