Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:15 | 18 | 178,860 |
18.09.24 13:12:26 | 0 | 179,000 |
18.09.24 12:43:01 | 10 | 178,900 |
18.09.24 12:24:04 | 38 | 179,220 |
18.09.24 11:10:33 | 41 | 179,060 |
18.09.24 10:00:05 | 25 | 179,380 |
18.09.24 09:04:27 | 0 | 180,080 |
17.09.24 17:36:08 | 0 | 179,520 |
17.09.24 17:16:30 | 18 | 179,580 |
17.09.24 16:30:20 | 2 | 179,700 |
17.09.24 13:43:00 | 7 | 180,340 |
17.09.24 13:12:04 | 0 | 180,160 |
17.09.24 09:04:28 | 0 | 180,260 |
16.09.24 17:36:25 | 0 | 179,580 |
16.09.24 17:19:28 | 2 | 179,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:30 | 151 | 179,600 |
16.09.24 13:12:18 | 0 | 179,300 |
16.09.24 11:03:41 | 1 | 178,940 |
16.09.24 09:50:40 | 6 | 178,820 |
16.09.24 09:50:38 | 30 | 178,840 |
16.09.24 09:15:13 | 1 | 178,760 |
16.09.24 09:04:25 | 14 | 178,360 |
13.09.24 17:36:13 | 0 | 179,060 |
13.09.24 17:02:15 | 10 | 179,200 |
13.09.24 15:00:11 | 42 | 178,840 |
13.09.24 13:44:03 | 2 | 178,900 |
13.09.24 13:12:09 | 0 | 178,800 |
13.09.24 09:04:18 | 0 | 177,960 |
12.09.24 17:36:21 | 0 | 177,600 |
12.09.24 17:12:44 | 56 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:14 | 0 | 177,820 |
12.09.24 12:51:09 | 7 | 177,900 |
12.09.24 09:15:16 | 20 | 178,320 |
12.09.24 09:04:02 | 0 | 177,900 |
11.09.24 17:36:12 | 0 | 176,820 |
11.09.24 17:18:37 | 232 | 177,240 |
11.09.24 17:00:33 | 30 | 176,920 |
11.09.24 14:31:06 | 5 | 177,720 |
11.09.24 13:12:25 | 0 | 177,340 |
11.09.24 09:04:04 | 0 | 177,060 |
10.09.24 17:36:28 | 0 | 176,820 |
10.09.24 16:15:41 | 53 | 176,520 |
10.09.24 16:15:41 | 67 | 176,520 |
10.09.24 13:12:21 | 0 | 177,820 |
10.09.24 09:04:26 | 4 | 176,860 |