Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:47:47 | 2 | 223,850 |
16.05.25 11:47:16 | 26 | 223,850 |
16.05.25 11:31:00 | 2 | 224,200 |
16.05.25 11:25:10 | 21 | 224,300 |
16.05.25 11:25:10 | 2 | 224,400 |
16.05.25 11:25:10 | 2 | 224,300 |
16.05.25 11:25:10 | 2 | 224,300 |
16.05.25 11:25:04 | 2 | 224,400 |
16.05.25 11:18:30 | 2 | 224,300 |
16.05.25 11:18:29 | 2 | 224,300 |
16.05.25 11:18:22 | 2 | 224,300 |
16.05.25 09:04:19 | 0 | 222,500 |
15.05.25 17:36:17 | 0 | 222,000 |
15.05.25 16:26:30 | 21 | 221,600 |
15.05.25 15:38:04 | 295 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:54:45 | 10 | 221,500 |
15.05.25 13:12:23 | 0 | 220,700 |
15.05.25 12:58:24 | 100 | 220,450 |
15.05.25 12:20:25 | 15 | 220,200 |
15.05.25 12:19:48 | 3 | 220,200 |
15.05.25 12:19:35 | 16 | 220,200 |
15.05.25 10:25:22 | 2 | 219,350 |
15.05.25 09:04:20 | 32 | 218,450 |
14.05.25 17:36:11 | 35 | 220,300 |
14.05.25 16:57:30 | 12 | 220,000 |
14.05.25 16:11:41 | 2 | 219,750 |
14.05.25 16:09:30 | 73 | 220,100 |
14.05.25 15:50:20 | 121 | 219,800 |
14.05.25 15:50:20 | 379 | 219,750 |
14.05.25 15:33:39 | 4 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:39:40 | 3 | 219,750 |
14.05.25 14:12:22 | 24 | 219,900 |
14.05.25 13:57:41 | 49 | 219,450 |
14.05.25 13:12:12 | 0 | 219,050 |
14.05.25 10:42:23 | 2 | 219,550 |
14.05.25 09:27:51 | 4 | 219,350 |
14.05.25 09:13:45 | 8 | 219,650 |
14.05.25 09:11:04 | 25 | 219,500 |
14.05.25 09:11:01 | 3 | 219,500 |
14.05.25 09:11:01 | 3 | 219,500 |
14.05.25 09:11:01 | 3 | 219,500 |
14.05.25 09:10:57 | 3 | 219,500 |
14.05.25 09:10:57 | 3 | 219,500 |
14.05.25 09:10:55 | 3 | 219,500 |
14.05.25 09:10:53 | 21 | 219,500 |