Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:53 | 5 | 219,750 |
09:07:51 | 11 | 219,750 |
09:07:50 | 8 | 219,800 |
09:05:49 | 9 | 219,650 |
09:05:29 | 9 | 219,750 |
09:05:28 | 8 | 219,750 |
09:04:28 | 45 | 219,700 |
11.06.25 17:36:10 | 0 | 221,850 |
11.06.25 17:03:08 | 2 | 222,150 |
11.06.25 15:36:13 | 46 | 221,650 |
11.06.25 15:25:21 | 6 | 222,050 |
11.06.25 15:18:06 | 7 | 222,400 |
11.06.25 15:00:15 | 18 | 222,400 |
11.06.25 14:04:42 | 178 | 222,450 |
11.06.25 13:12:05 | 0 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 95 | 222,100 |
11.06.25 11:51:45 | 13 | 222,000 |
11.06.25 11:51:44 | 13 | 222,000 |
11.06.25 11:51:43 | 13 | 222,000 |
11.06.25 11:51:41 | 13 | 222,000 |
11.06.25 11:51:38 | 5 | 222,000 |
11.06.25 09:43:21 | 3 | 222,600 |
11.06.25 09:26:24 | 5 | 222,000 |
11.06.25 09:26:23 | 5 | 222,000 |
11.06.25 09:26:23 | 5 | 222,000 |
11.06.25 09:04:05 | 6 | 222,600 |
10.06.25 17:36:18 | 0 | 222,300 |
10.06.25 17:22:50 | 267 | 222,650 |
10.06.25 17:03:46 | 72 | 222,050 |
10.06.25 16:30:16 | 44 | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:16 | 198 | 222,450 |
10.06.25 16:01:45 | 10 | 223,400 |
10.06.25 13:12:24 | 0 | 223,750 |
10.06.25 12:08:35 | 1 | 223,800 |
10.06.25 10:20:13 | 1 | 223,900 |
10.06.25 09:04:10 | 0 | 224,700 |
09.06.25 17:36:17 | 0 | 224,450 |
09.06.25 16:26:30 | 6 | 224,750 |
09.06.25 16:08:37 | 5 | 225,150 |
09.06.25 15:42:16 | 21 | 225,450 |
09.06.25 14:43:58 | 1 | 225,550 |
09.06.25 13:24:15 | 8 | 226,050 |
09.06.25 13:12:11 | 0 | 225,850 |
09.06.25 10:45:10 | 3 | 226,350 |
09.06.25 10:40:17 | 8 | 226,350 |