Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:24 | 0 | 223,750 |
12:08:35 | 1 | 223,800 |
10:20:13 | 1 | 223,900 |
09:04:10 | 0 | 224,700 |
09.06.25 17:36:17 | 0 | 224,450 |
09.06.25 16:26:30 | 6 | 224,750 |
09.06.25 16:08:37 | 5 | 225,150 |
09.06.25 15:42:16 | 21 | 225,450 |
09.06.25 14:43:58 | 1 | 225,550 |
09.06.25 13:24:15 | 8 | 226,050 |
09.06.25 13:12:11 | 0 | 225,850 |
09.06.25 10:45:10 | 3 | 226,350 |
09.06.25 10:40:17 | 8 | 226,350 |
09.06.25 10:40:17 | 192 | 226,300 |
09.06.25 10:34:43 | 2 | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:14:39 | 38 | 226,250 |
09.06.25 09:27:52 | 5 | 226,250 |
09.06.25 09:20:01 | 45 | 225,950 |
09.06.25 09:04:15 | 29 | 226,550 |
06.06.25 17:36:17 | 0 | 225,850 |
06.06.25 17:12:27 | 222 | 225,800 |
06.06.25 17:02:25 | 13 | 225,900 |
06.06.25 16:26:30 | 1 | 225,550 |
06.06.25 13:12:26 | 0 | 224,500 |
06.06.25 13:08:20 | 2 | 224,500 |
06.06.25 13:04:00 | 19 | 224,500 |
06.06.25 10:04:01 | 13 | 224,650 |
06.06.25 09:04:48 | 1 | 224,850 |
06.06.25 09:04:01 | 0 | 224,400 |
05.06.25 17:36:06 | 0 | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:34 | 15 | 224,850 |
05.06.25 16:26:30 | 12 | 224,350 |
05.06.25 15:58:26 | 106 | 224,050 |
05.06.25 15:46:05 | 61 | 223,750 |
05.06.25 14:50:20 | 94 | 224,900 |
05.06.25 14:49:16 | 94 | 224,850 |
05.06.25 14:49:16 | 166 | 224,800 |
05.06.25 13:12:06 | 0 | 224,600 |
05.06.25 12:56:15 | 15 | 224,850 |
05.06.25 12:49:11 | 7 | 224,650 |
05.06.25 11:57:43 | 2 | 224,850 |
05.06.25 11:57:31 | 45 | 224,850 |
05.06.25 09:51:41 | 25 | 224,150 |
05.06.25 09:04:28 | 200 | 223,950 |
04.06.25 17:35:59 | 0 | 224,250 |