Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:30 | 9 | 180,980 |
25.09.24 17:00:57 | 36 | 181,020 |
25.09.24 16:43:25 | 65 | 180,920 |
25.09.24 16:27:19 | 33 | 180,900 |
25.09.24 16:05:59 | 37 | 181,060 |
25.09.24 15:51:35 | 34 | 181,100 |
25.09.24 15:39:05 | 22 | 181,060 |
25.09.24 13:55:46 | 5 | 181,540 |
25.09.24 13:47:51 | 3 | 181,460 |
25.09.24 13:12:13 | 0 | 181,640 |
25.09.24 09:04:12 | 33 | 181,240 |
24.09.24 17:36:03 | 190 | 182,060 |
24.09.24 16:24:46 | 107 | 181,800 |
24.09.24 16:24:46 | 343 | 181,880 |
24.09.24 16:17:01 | 50 | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:01 | 75 | 181,660 |
24.09.24 16:05:01 | 400 | 181,620 |
24.09.24 16:05:01 | 75 | 181,600 |
24.09.24 14:36:19 | 23 | 181,860 |
24.09.24 14:36:19 | 18 | 181,860 |
24.09.24 14:36:19 | 25 | 181,860 |
24.09.24 14:00:05 | 124 | 181,480 |
24.09.24 13:31:34 | 252 | 181,800 |
24.09.24 13:12:19 | 0 | 181,720 |
24.09.24 10:44:05 | 5 | 181,480 |
24.09.24 09:04:04 | 0 | 181,480 |
23.09.24 17:36:02 | 42 | 180,780 |
23.09.24 17:16:30 | 11 | 180,620 |
23.09.24 15:38:39 | 1 | 180,280 |
23.09.24 13:12:12 | 0 | 180,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:20 | 11 | 179,820 |
20.09.24 17:36:19 | 0 | 179,620 |
20.09.24 16:12:26 | 40 | 179,400 |
20.09.24 13:12:16 | 0 | 181,240 |
20.09.24 10:18:47 | 19 | 180,900 |
20.09.24 09:17:15 | 270 | 181,080 |
20.09.24 09:09:25 | 35 | 181,000 |
20.09.24 09:04:00 | 35 | 181,000 |
19.09.24 17:36:14 | 0 | 180,640 |
19.09.24 17:16:30 | 50 | 180,800 |
19.09.24 13:22:43 | 16 | 180,760 |
19.09.24 13:12:05 | 0 | 180,680 |
19.09.24 09:29:06 | 69 | 180,000 |
19.09.24 09:04:21 | 0 | 180,120 |
18.09.24 17:36:09 | 0 | 178,840 |