L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:51:21 | - | 44,355 |
06.03.25 10:50:28 | - | 44,475 |
06.03.25 10:49:43 | - | 44,365 |
06.03.25 10:48:55 | - | 44,475 |
06.03.25 10:48:55 | - | 44,475 |
06.03.25 10:48:55 | - | 44,475 |
06.03.25 10:47:57 | - | 44,380 |
06.03.25 10:47:02 | - | 44,385 |
06.03.25 10:45:12 | - | 44,385 |
06.03.25 10:44:48 | - | 44,410 |
06.03.25 10:43:11 | - | 44,415 |
06.03.25 10:42:50 | - | 44,415 |
06.03.25 10:42:08 | - | 44,420 |
06.03.25 10:41:35 | - | 44,420 |
06.03.25 10:40:46 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:40:16 | - | 44,445 |
06.03.25 10:40:16 | - | 44,445 |
06.03.25 10:39:19 | - | 44,455 |
06.03.25 10:38:44 | - | 44,460 |
06.03.25 10:38:12 | - | 44,450 |
06.03.25 10:38:12 | - | 44,450 |
06.03.25 10:37:03 | - | 44,450 |
06.03.25 10:35:50 | - | 44,465 |
06.03.25 10:34:54 | - | 44,475 |
06.03.25 10:33:48 | - | 44,475 |
06.03.25 10:32:55 | - | 44,450 |
06.03.25 10:31:31 | - | 44,415 |
06.03.25 10:30:35 | - | 44,420 |
06.03.25 10:29:38 | - | 44,470 |
06.03.25 10:28:39 | - | 44,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:28:06 | - | 44,475 |
06.03.25 10:27:08 | - | 44,495 |
06.03.25 10:25:50 | - | 44,495 |
06.03.25 10:25:15 | - | 44,535 |
06.03.25 10:24:29 | - | 44,535 |
06.03.25 10:23:42 | - | 44,550 |
06.03.25 10:22:55 | - | 44,515 |
06.03.25 10:21:18 | - | 44,600 |
06.03.25 10:20:07 | - | 44,600 |
06.03.25 10:19:07 | - | 44,545 |
06.03.25 10:18:27 | - | 44,600 |
06.03.25 10:18:27 | - | 44,600 |
06.03.25 10:18:27 | - | 44,600 |
06.03.25 10:17:35 | - | 44,600 |
06.03.25 10:16:42 | - | 44,600 |