HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 50,24 |
04.10.24 18:50:02 | - | 50,23 |
04.10.24 18:49:55 | - | 50,24 |
04.10.24 18:49:14 | - | 50,23 |
04.10.24 18:49:13 | - | 50,23 |
04.10.24 18:49:05 | - | 50,24 |
04.10.24 18:49:03 | - | 50,23 |
04.10.24 18:48:52 | - | 50,24 |
04.10.24 18:48:43 | - | 50,23 |
04.10.24 18:48:31 | - | 50,23 |
04.10.24 18:48:28 | - | 50,23 |
04.10.24 18:48:27 | - | 50,23 |
04.10.24 18:48:24 | - | 50,23 |
04.10.24 18:48:23 | - | 50,23 |
04.10.24 18:48:21 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:20 | - | 50,23 |
04.10.24 18:48:09 | - | 50,24 |
04.10.24 18:48:08 | - | 50,23 |
04.10.24 18:47:57 | - | 50,24 |
04.10.24 18:47:56 | - | 50,23 |
04.10.24 18:47:29 | - | 50,24 |
04.10.24 18:47:28 | - | 50,24 |
04.10.24 18:47:26 | - | 50,24 |
04.10.24 18:47:25 | - | 50,24 |
04.10.24 18:47:22 | - | 50,24 |
04.10.24 18:47:18 | - | 50,24 |
04.10.24 18:46:48 | - | 50,25 |
04.10.24 18:46:45 | - | 50,24 |
04.10.24 18:46:43 | - | 50,24 |
04.10.24 18:46:40 | - | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:39 | - | 50,24 |
04.10.24 18:46:35 | - | 50,24 |
04.10.24 18:46:33 | - | 50,24 |
04.10.24 18:46:27 | - | 50,25 |
04.10.24 18:46:26 | - | 50,24 |
04.10.24 18:44:42 | - | 50,25 |
04.10.24 18:44:31 | - | 50,24 |
04.10.24 18:44:25 | - | 50,24 |
04.10.24 18:44:10 | - | 50,24 |
04.10.24 18:44:06 | - | 50,24 |
04.10.24 18:44:03 | - | 50,23 |
04.10.24 18:44:01 | - | 50,24 |
04.10.24 18:43:41 | - | 50,24 |
04.10.24 18:43:39 | - | 50,23 |
04.10.24 18:43:31 | - | 50,24 |