HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:14 | - | 50,21 |
04.10.24 18:54:08 | - | 50,21 |
04.10.24 18:54:07 | - | 50,21 |
04.10.24 18:53:27 | - | 50,21 |
04.10.24 18:53:22 | - | 50,21 |
04.10.24 18:53:18 | - | 50,21 |
04.10.24 18:53:16 | - | 50,22 |
04.10.24 18:53:15 | - | 50,21 |
04.10.24 18:53:14 | - | 50,22 |
04.10.24 18:53:13 | - | 50,21 |
04.10.24 18:53:10 | - | 50,21 |
04.10.24 18:53:05 | - | 50,21 |
04.10.24 18:53:02 | - | 50,21 |
04.10.24 18:52:57 | - | 50,21 |
04.10.24 18:52:53 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:51 | - | 50,21 |
04.10.24 18:52:50 | - | 50,21 |
04.10.24 18:52:48 | - | 50,21 |
04.10.24 18:52:46 | - | 50,21 |
04.10.24 18:52:45 | - | 50,21 |
04.10.24 18:52:43 | - | 50,22 |
04.10.24 18:52:41 | - | 50,21 |
04.10.24 18:52:32 | - | 50,21 |
04.10.24 18:52:31 | - | 50,20 |
04.10.24 18:52:16 | - | 50,20 |
04.10.24 18:52:13 | - | 50,21 |
04.10.24 18:51:46 | - | 50,20 |
04.10.24 18:51:43 | - | 50,21 |
04.10.24 18:51:22 | - | 50,22 |
04.10.24 18:51:15 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:10 | - | 50,23 |
04.10.24 18:51:09 | - | 50,23 |
04.10.24 18:50:57 | - | 50,24 |
04.10.24 18:50:48 | - | 50,23 |
04.10.24 18:50:46 | - | 50,23 |
04.10.24 18:50:44 | - | 50,24 |
04.10.24 18:50:42 | - | 50,23 |
04.10.24 18:50:41 | - | 50,24 |
04.10.24 18:50:40 | - | 50,23 |
04.10.24 18:50:36 | - | 50,24 |
04.10.24 18:50:25 | - | 50,23 |
04.10.24 18:50:24 | - | 50,23 |
04.10.24 18:50:23 | - | 50,23 |
04.10.24 18:50:20 | - | 50,23 |
04.10.24 18:50:08 | - | 50,23 |