HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:32 | - | 50,19 |
04.10.24 19:10:31 | - | 50,20 |
04.10.24 19:10:28 | - | 50,19 |
04.10.24 19:10:10 | - | 50,20 |
04.10.24 19:10:08 | - | 50,19 |
04.10.24 19:09:20 | - | 50,20 |
04.10.24 19:09:09 | - | 50,19 |
04.10.24 19:09:08 | - | 50,19 |
04.10.24 19:09:06 | - | 50,19 |
04.10.24 19:09:05 | - | 50,19 |
04.10.24 19:08:10 | - | 50,20 |
04.10.24 19:07:57 | - | 50,21 |
04.10.24 19:07:46 | - | 50,20 |
04.10.24 19:07:44 | - | 50,20 |
04.10.24 19:07:35 | - | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:46 | - | 50,20 |
04.10.24 19:06:44 | - | 50,20 |
04.10.24 19:06:40 | - | 50,21 |
04.10.24 19:06:39 | - | 50,21 |
04.10.24 19:06:37 | - | 50,21 |
04.10.24 19:06:36 | - | 50,21 |
04.10.24 19:06:29 | - | 50,21 |
04.10.24 19:06:19 | - | 50,21 |
04.10.24 19:06:18 | - | 50,21 |
04.10.24 19:06:17 | - | 50,21 |
04.10.24 19:06:15 | - | 50,21 |
04.10.24 19:06:15 | - | 50,21 |
04.10.24 19:06:13 | - | 50,21 |
04.10.24 19:06:12 | - | 50,21 |
04.10.24 19:06:11 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:08 | - | 50,21 |
04.10.24 19:06:04 | - | 50,21 |
04.10.24 19:06:02 | - | 50,21 |
04.10.24 19:05:56 | - | 50,21 |
04.10.24 19:05:53 | - | 50,22 |
04.10.24 19:05:52 | - | 50,21 |
04.10.24 19:05:35 | - | 50,22 |
04.10.24 19:05:15 | - | 50,21 |
04.10.24 19:05:14 | - | 50,21 |
04.10.24 19:02:31 | - | 50,22 |
04.10.24 19:02:27 | - | 50,22 |
04.10.24 19:01:50 | - | 50,23 |
04.10.24 19:01:49 | - | 50,22 |
04.10.24 19:01:34 | - | 50,23 |
04.10.24 19:01:33 | - | 50,22 |