HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 49,330 |
27.06.24 22:10:00 | 0 | 49,239 |
26.06.24 22:10:00 | 0 | 49,085 |
25.06.24 22:10:00 | 0 | 49,345 |
24.06.24 22:10:00 | 0 | 49,182 |
21.06.24 22:10:00 | 0 | 49,357 |
20.06.24 22:10:00 | 0 | 49,329 |
19.06.24 22:10:00 | 0 | 49,181 |
18.06.24 22:10:00 | 0 | 49,004 |
17.06.24 22:10:00 | 0 | 48,748 |
14.06.24 13:33:34 | 169 | 48,765 |
13.06.24 22:10:00 | 0 | 48,774 |
12.06.24 22:10:00 | 0 | 47,901 |
11.06.24 22:10:00 | 0 | 47,971 |
10.06.24 22:10:00 | 0 | 47,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 47,407 |
06.06.24 22:10:00 | 0 | 47,207 |
05.06.24 22:10:00 | 0 | 46,541 |
04.06.24 22:10:00 | 0 | 46,818 |
03.06.24 22:10:00 | 0 | 46,446 |
Keine Daten verfügbar