HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 4.174,49 |
27.06.24 22:10:00 | 0 | 4.154,21 |
26.06.24 22:10:00 | 0 | 4.153,15 |
25.06.24 22:10:00 | 0 | 4.175,58 |
24.06.24 22:10:00 | 0 | 4.162,37 |
21.06.24 22:10:00 | 0 | 4.168,83 |
20.06.24 22:10:00 | 0 | 4.158,67 |
19.06.24 22:10:00 | 0 | 4.157,35 |
18.06.24 22:10:00 | 0 | 4.136,12 |
17.06.24 22:10:00 | 0 | 4.105,65 |
14.06.24 22:10:00 | 0 | 4.090,68 |
13.06.24 22:10:00 | 0 | 4.113,25 |
12.06.24 22:10:00 | 0 | 4.055,42 |
11.06.24 22:10:00 | 0 | 4.059,88 |
10.06.24 22:10:00 | 0 | 4.036,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 4.031,37 |
06.06.24 22:10:00 | 0 | 4.021,01 |
05.06.24 22:10:00 | 0 | 3.963,01 |
04.06.24 22:10:00 | 0 | 3.989,52 |
03.06.24 22:10:00 | 0 | 3.952,06 |
Keine Daten verfügbar