HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:31 | - | 50,24 |
04.10.24 18:43:28 | - | 50,23 |
04.10.24 18:43:26 | - | 50,24 |
04.10.24 18:43:25 | - | 50,23 |
04.10.24 18:43:24 | - | 50,24 |
04.10.24 18:43:22 | - | 50,23 |
04.10.24 18:43:16 | - | 50,23 |
04.10.24 18:42:48 | - | 50,22 |
04.10.24 18:42:21 | - | 50,21 |
04.10.24 18:42:17 | - | 50,21 |
04.10.24 18:42:13 | - | 50,22 |
04.10.24 18:42:10 | - | 50,21 |
04.10.24 18:42:08 | - | 50,22 |
04.10.24 18:42:06 | - | 50,21 |
04.10.24 18:42:05 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:04 | - | 50,21 |
04.10.24 18:42:02 | - | 50,21 |
04.10.24 18:41:59 | - | 50,21 |
04.10.24 18:41:38 | - | 50,22 |
04.10.24 18:41:37 | - | 50,22 |
04.10.24 18:41:30 | - | 50,22 |
04.10.24 18:41:28 | - | 50,22 |
04.10.24 18:41:21 | - | 50,22 |
04.10.24 18:41:20 | - | 50,22 |
04.10.24 18:41:19 | - | 50,23 |
04.10.24 18:41:16 | - | 50,23 |
04.10.24 18:40:39 | - | 50,24 |
04.10.24 18:40:38 | - | 50,23 |
04.10.24 18:40:37 | - | 50,24 |
04.10.24 18:40:36 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:30 | - | 50,23 |
04.10.24 18:40:29 | - | 50,23 |
04.10.24 18:40:26 | - | 50,24 |
04.10.24 18:40:25 | - | 50,23 |
04.10.24 18:39:59 | - | 50,24 |
04.10.24 18:39:38 | - | 50,25 |
04.10.24 18:39:32 | - | 50,24 |
04.10.24 18:39:16 | - | 50,25 |
04.10.24 18:39:15 | - | 50,24 |
04.10.24 18:39:13 | - | 50,23 |
04.10.24 18:39:12 | - | 50,24 |
04.10.24 18:39:10 | - | 50,23 |
04.10.24 18:39:05 | - | 50,24 |
04.10.24 18:39:04 | - | 50,23 |
04.10.24 18:39:02 | - | 50,22 |