HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:01 | - | 50,14 |
04.10.24 18:30:49 | - | 50,15 |
04.10.24 18:30:45 | - | 50,14 |
04.10.24 18:30:29 | - | 50,15 |
04.10.24 18:30:27 | - | 50,14 |
04.10.24 18:30:25 | - | 50,15 |
04.10.24 18:30:23 | - | 50,14 |
04.10.24 18:30:21 | - | 50,14 |
04.10.24 18:30:20 | - | 50,14 |
04.10.24 18:30:19 | - | 50,15 |
04.10.24 18:30:12 | - | 50,14 |
04.10.24 18:30:08 | - | 50,15 |
04.10.24 18:30:07 | - | 50,14 |
04.10.24 18:30:02 | - | 50,15 |
04.10.24 18:29:16 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:06 | - | 50,15 |
04.10.24 18:29:05 | - | 50,15 |
04.10.24 18:29:04 | - | 50,15 |
04.10.24 18:28:49 | - | 50,14 |
04.10.24 18:28:34 | - | 50,15 |
04.10.24 18:28:24 | - | 50,14 |
04.10.24 18:28:23 | - | 50,14 |
04.10.24 18:28:22 | - | 50,15 |
04.10.24 18:28:04 | - | 50,15 |
04.10.24 18:28:00 | - | 50,15 |
04.10.24 18:27:45 | - | 50,14 |
04.10.24 18:27:43 | - | 50,13 |
04.10.24 18:27:36 | - | 50,14 |
04.10.24 18:27:34 | - | 50,14 |
04.10.24 18:27:32 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:24 | - | 50,14 |
04.10.24 18:27:15 | - | 50,14 |
04.10.24 18:27:14 | - | 50,13 |
04.10.24 18:27:08 | - | 50,14 |
04.10.24 18:27:07 | - | 50,14 |
04.10.24 18:27:06 | - | 50,14 |
04.10.24 18:27:04 | - | 50,14 |
04.10.24 18:27:03 | - | 50,13 |
04.10.24 18:27:01 | - | 50,14 |
04.10.24 18:26:59 | - | 50,14 |
04.10.24 18:26:57 | - | 50,14 |
04.10.24 18:26:55 | - | 50,13 |
04.10.24 18:26:54 | - | 50,14 |
04.10.24 18:26:35 | - | 50,13 |
04.10.24 18:26:33 | - | 50,12 |