HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:22 | - | 50,15 |
04.10.24 18:19:21 | - | 50,16 |
04.10.24 18:19:20 | - | 50,15 |
04.10.24 18:19:19 | - | 50,15 |
04.10.24 18:19:18 | - | 50,15 |
04.10.24 18:19:17 | - | 50,15 |
04.10.24 18:19:11 | - | 50,15 |
04.10.24 18:19:10 | - | 50,16 |
04.10.24 18:19:07 | - | 50,15 |
04.10.24 18:18:35 | - | 50,16 |
04.10.24 18:18:29 | - | 50,15 |
04.10.24 18:18:26 | - | 50,16 |
04.10.24 18:18:23 | - | 50,15 |
04.10.24 18:17:31 | - | 50,16 |
04.10.24 18:17:27 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:26 | - | 50,15 |
04.10.24 18:17:14 | - | 50,15 |
04.10.24 18:17:07 | - | 50,15 |
04.10.24 18:17:06 | - | 50,15 |
04.10.24 18:16:26 | - | 50,15 |
04.10.24 18:16:09 | - | 50,15 |
04.10.24 18:15:44 | - | 50,15 |
04.10.24 18:15:40 | - | 50,15 |
04.10.24 18:15:21 | - | 50,14 |
04.10.24 18:15:08 | - | 50,14 |
04.10.24 18:15:07 | - | 50,14 |
04.10.24 18:15:04 | - | 50,14 |
04.10.24 18:15:03 | - | 50,14 |
04.10.24 18:14:53 | - | 50,14 |
04.10.24 18:14:47 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:45 | - | 50,14 |
04.10.24 18:14:44 | - | 50,14 |
04.10.24 18:14:42 | - | 50,14 |
04.10.24 18:14:40 | - | 50,14 |
04.10.24 18:14:38 | - | 50,14 |
04.10.24 18:14:37 | - | 50,14 |
04.10.24 18:14:32 | - | 50,14 |
04.10.24 18:13:46 | - | 50,14 |
04.10.24 18:12:21 | - | 50,15 |
04.10.24 18:12:17 | - | 50,16 |
04.10.24 18:12:16 | - | 50,15 |
04.10.24 18:12:15 | - | 50,15 |
04.10.24 18:12:11 | - | 50,15 |
04.10.24 18:12:08 | - | 50,14 |
04.10.24 18:12:06 | - | 50,15 |