HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 50,13 |
04.10.24 17:55:22 | - | 50,12 |
04.10.24 17:55:16 | - | 50,12 |
04.10.24 17:54:54 | - | 50,13 |
04.10.24 17:54:53 | - | 50,12 |
04.10.24 17:54:39 | - | 50,13 |
04.10.24 17:54:38 | - | 50,12 |
04.10.24 17:54:37 | - | 50,13 |
04.10.24 17:54:35 | - | 50,12 |
04.10.24 17:54:31 | - | 50,12 |
04.10.24 17:54:27 | - | 50,13 |
04.10.24 17:54:26 | - | 50,12 |
04.10.24 17:54:21 | - | 50,13 |
04.10.24 17:54:16 | - | 50,12 |
04.10.24 17:53:54 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:48 | - | 50,11 |
04.10.24 17:53:47 | - | 50,11 |
04.10.24 17:53:34 | - | 50,11 |
04.10.24 17:53:33 | - | 50,11 |
04.10.24 17:53:31 | - | 50,11 |
04.10.24 17:53:21 | - | 50,10 |
04.10.24 17:53:20 | - | 50,09 |
04.10.24 17:53:17 | - | 50,10 |
04.10.24 17:53:12 | - | 50,10 |
04.10.24 17:53:11 | - | 50,09 |
04.10.24 17:53:09 | - | 50,10 |
04.10.24 17:53:07 | - | 50,10 |
04.10.24 17:53:06 | - | 50,10 |
04.10.24 17:53:05 | - | 50,10 |
04.10.24 17:53:04 | - | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:57 | - | 50,10 |
04.10.24 17:52:54 | - | 50,10 |
04.10.24 17:52:50 | - | 50,10 |
04.10.24 17:52:44 | - | 50,10 |
04.10.24 17:52:41 | - | 50,09 |
04.10.24 17:52:37 | - | 50,10 |
04.10.24 17:52:32 | - | 50,10 |
04.10.24 17:52:26 | - | 50,09 |
04.10.24 17:52:22 | - | 50,09 |
04.10.24 17:52:21 | - | 50,08 |
04.10.24 17:52:09 | - | 50,08 |
04.10.24 17:52:02 | - | 50,09 |
04.10.24 17:51:58 | - | 50,08 |
04.10.24 17:51:52 | - | 50,08 |
04.10.24 17:51:49 | - | 50,08 |