HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:10 | - | 50,07 |
04.10.24 17:48:09 | - | 50,06 |
04.10.24 17:48:07 | - | 50,07 |
04.10.24 17:47:40 | - | 50,07 |
04.10.24 17:47:39 | - | 50,06 |
04.10.24 17:47:38 | - | 50,07 |
04.10.24 17:47:36 | - | 50,07 |
04.10.24 17:47:34 | - | 50,07 |
04.10.24 17:47:33 | - | 50,07 |
04.10.24 17:47:10 | - | 50,07 |
04.10.24 17:47:08 | - | 50,06 |
04.10.24 17:47:06 | - | 50,07 |
04.10.24 17:47:04 | - | 50,06 |
04.10.24 17:47:01 | - | 50,07 |
04.10.24 17:47:00 | - | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:58 | - | 50,07 |
04.10.24 17:46:57 | - | 50,06 |
04.10.24 17:46:56 | - | 50,07 |
04.10.24 17:46:55 | - | 50,06 |
04.10.24 17:46:51 | - | 50,07 |
04.10.24 17:46:48 | - | 50,07 |
04.10.24 17:46:47 | - | 50,06 |
04.10.24 17:46:30 | - | 50,07 |
04.10.24 17:46:29 | - | 50,07 |
04.10.24 17:46:21 | - | 50,07 |
04.10.24 17:46:19 | - | 50,06 |
04.10.24 17:46:17 | - | 50,07 |
04.10.24 17:46:06 | - | 50,07 |
04.10.24 17:45:54 | - | 50,06 |
04.10.24 17:45:49 | - | 50,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:47 | - | 50,06 |
04.10.24 17:45:43 | - | 50,07 |
04.10.24 17:45:42 | - | 50,06 |
04.10.24 17:45:37 | - | 50,07 |
04.10.24 17:45:35 | - | 50,06 |
04.10.24 17:45:28 | - | 50,07 |
04.10.24 17:45:25 | - | 50,06 |
04.10.24 17:45:23 | - | 50,07 |
04.10.24 17:45:10 | - | 50,07 |
04.10.24 17:44:58 | - | 50,08 |
04.10.24 17:44:56 | - | 50,07 |
04.10.24 17:44:53 | - | 50,07 |
04.10.24 17:44:50 | - | 50,08 |
04.10.24 17:44:48 | - | 50,07 |
04.10.24 17:44:45 | - | 50,07 |