HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 50,02 |
04.10.24 17:36:01 | - | 50,03 |
04.10.24 17:36:00 | - | 50,02 |
04.10.24 17:35:58 | - | 50,03 |
04.10.24 17:35:56 | - | 50,02 |
04.10.24 17:35:53 | - | 50,03 |
04.10.24 17:35:48 | - | 50,02 |
04.10.24 17:35:47 | - | 50,01 |
04.10.24 17:35:43 | - | 50,01 |
04.10.24 17:35:32 | - | 50,00 |
04.10.24 17:35:31 | - | 50,01 |
04.10.24 17:35:27 | - | 50,02 |
04.10.24 17:35:26 | - | 50,01 |
04.10.24 17:35:25 | - | 50,01 |
04.10.24 17:35:09 | - | 50,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | - | 50,01 |
04.10.24 17:35:07 | - | 50,01 |
04.10.24 17:35:02 | - | 50,02 |
04.10.24 17:34:55 | - | 50,01 |
04.10.24 17:34:46 | - | 50,02 |
04.10.24 17:34:45 | - | 50,01 |
04.10.24 17:34:43 | - | 50,01 |
04.10.24 17:34:42 | - | 50,02 |
04.10.24 17:34:39 | - | 50,01 |
04.10.24 17:34:33 | - | 50,02 |
04.10.24 17:34:24 | - | 50,01 |
04.10.24 17:34:16 | - | 50,00 |
04.10.24 17:34:08 | - | 50,01 |
04.10.24 17:33:44 | - | 50,00 |
04.10.24 17:33:39 | - | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:38 | - | 50,00 |
04.10.24 17:33:37 | - | 50,00 |
04.10.24 17:33:35 | - | 50,00 |
04.10.24 17:33:34 | - | 49,99 |
04.10.24 17:33:29 | - | 50,00 |
04.10.24 17:33:28 | - | 49,99 |
04.10.24 17:33:23 | - | 50,00 |
04.10.24 17:33:20 | - | 50,00 |
04.10.24 17:33:16 | - | 50,00 |
04.10.24 17:33:12 | - | 50,00 |
04.10.24 17:33:07 | - | 50,00 |
04.10.24 17:33:01 | - | 50,00 |
04.10.24 17:33:00 | - | 50,00 |
04.10.24 17:32:55 | - | 49,95 |
04.10.24 17:32:53 | - | 49,96 |