HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:34 | - | 49,95 |
04.10.24 17:31:30 | - | 49,96 |
04.10.24 17:31:25 | - | 49,95 |
04.10.24 17:31:14 | - | 49,95 |
04.10.24 17:31:11 | - | 49,94 |
04.10.24 17:31:10 | - | 49,95 |
04.10.24 17:31:09 | - | 49,94 |
04.10.24 17:31:08 | - | 49,95 |
04.10.24 17:31:07 | - | 49,95 |
04.10.24 17:31:06 | - | 49,95 |
04.10.24 17:31:05 | - | 49,94 |
04.10.24 17:31:05 | - | 49,94 |
04.10.24 17:31:04 | - | 49,94 |
04.10.24 17:31:04 | - | 49,95 |
04.10.24 17:30:55 | - | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:53 | - | 49,94 |
04.10.24 17:30:52 | - | 49,94 |
04.10.24 17:30:51 | - | 49,95 |
04.10.24 17:30:51 | - | 49,95 |
04.10.24 17:30:48 | - | 49,95 |
04.10.24 17:30:44 | - | 49,96 |
04.10.24 17:30:43 | - | 49,96 |
04.10.24 17:30:42 | - | 49,97 |
04.10.24 17:30:41 | - | 49,96 |
04.10.24 17:30:39 | - | 49,96 |
04.10.24 17:30:39 | - | 49,96 |
04.10.24 17:30:34 | - | 49,96 |
04.10.24 17:30:32 | - | 49,95 |
04.10.24 17:30:31 | - | 49,95 |
04.10.24 17:30:30 | - | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:29 | - | 49,94 |
04.10.24 17:30:28 | - | 49,95 |
04.10.24 17:30:25 | - | 49,95 |
04.10.24 17:30:24 | - | 49,95 |
04.10.24 17:30:23 | - | 49,95 |
04.10.24 17:30:23 | - | 49,95 |
04.10.24 17:30:20 | - | 49,95 |
04.10.24 17:30:17 | - | 49,95 |
04.10.24 17:30:15 | - | 49,95 |
04.10.24 17:30:14 | - | 49,95 |
04.10.24 17:30:13 | - | 49,94 |
04.10.24 17:30:12 | - | 49,94 |
04.10.24 17:30:11 | - | 49,94 |
04.10.24 17:30:08 | - | 49,95 |
04.10.24 17:30:08 | - | 49,96 |