HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:51 | - | 49,96 |
04.10.24 17:32:49 | - | 49,95 |
04.10.24 17:32:49 | - | 49,96 |
04.10.24 17:32:42 | - | 49,95 |
04.10.24 17:32:39 | - | 49,95 |
04.10.24 17:32:36 | - | 49,94 |
04.10.24 17:32:35 | - | 49,95 |
04.10.24 17:32:35 | - | 49,94 |
04.10.24 17:32:34 | - | 49,94 |
04.10.24 17:32:34 | - | 49,94 |
04.10.24 17:32:33 | - | 49,94 |
04.10.24 17:32:30 | - | 49,94 |
04.10.24 17:32:29 | - | 49,94 |
04.10.24 17:32:28 | - | 49,94 |
04.10.24 17:32:27 | - | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:26 | - | 49,93 |
04.10.24 17:32:25 | - | 49,94 |
04.10.24 17:32:20 | - | 49,94 |
04.10.24 17:32:16 | - | 49,93 |
04.10.24 17:32:16 | - | 49,93 |
04.10.24 17:32:15 | - | 49,93 |
04.10.24 17:32:14 | - | 49,94 |
04.10.24 17:32:12 | - | 49,93 |
04.10.24 17:32:08 | - | 49,94 |
04.10.24 17:32:08 | - | 49,94 |
04.10.24 17:32:07 | - | 49,93 |
04.10.24 17:32:07 | - | 49,94 |
04.10.24 17:32:05 | - | 49,93 |
04.10.24 17:32:04 | - | 49,94 |
04.10.24 17:32:01 | - | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:54 | - | 49,94 |
04.10.24 17:31:53 | - | 49,94 |
04.10.24 17:31:53 | - | 49,95 |
04.10.24 17:31:52 | - | 49,95 |
04.10.24 17:31:52 | - | 49,95 |
04.10.24 17:31:49 | - | 49,94 |
04.10.24 17:31:45 | - | 49,95 |
04.10.24 17:31:45 | - | 49,94 |
04.10.24 17:31:43 | - | 49,95 |
04.10.24 17:31:41 | - | 49,95 |
04.10.24 17:31:39 | - | 49,95 |
04.10.24 17:31:38 | - | 49,94 |
04.10.24 17:31:37 | - | 49,95 |
04.10.24 17:31:36 | - | 49,94 |
04.10.24 17:31:35 | - | 49,95 |