HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | - | 50,17 |
04.10.24 18:00:11 | - | 50,16 |
04.10.24 18:00:10 | - | 50,17 |
04.10.24 18:00:09 | - | 50,16 |
04.10.24 18:00:06 | - | 50,16 |
04.10.24 18:00:02 | - | 50,16 |
04.10.24 17:59:59 | - | 50,15 |
04.10.24 17:59:51 | - | 50,16 |
04.10.24 17:59:46 | - | 50,15 |
04.10.24 17:59:11 | - | 50,14 |
04.10.24 17:59:09 | - | 50,15 |
04.10.24 17:59:07 | - | 50,14 |
04.10.24 17:59:00 | - | 50,15 |
04.10.24 17:58:57 | - | 50,14 |
04.10.24 17:58:56 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:51 | - | 50,15 |
04.10.24 17:58:33 | - | 50,15 |
04.10.24 17:58:32 | - | 50,14 |
04.10.24 17:58:11 | - | 50,15 |
04.10.24 17:58:03 | - | 50,14 |
04.10.24 17:58:02 | - | 50,13 |
04.10.24 17:57:57 | - | 50,14 |
04.10.24 17:57:56 | - | 50,13 |
04.10.24 17:57:42 | - | 50,13 |
04.10.24 17:57:09 | - | 50,14 |
04.10.24 17:56:58 | - | 50,15 |
04.10.24 17:56:57 | - | 50,15 |
04.10.24 17:56:56 | - | 50,14 |
04.10.24 17:56:54 | - | 50,15 |
04.10.24 17:56:34 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 50,14 |
04.10.24 17:56:26 | - | 50,15 |
04.10.24 17:56:25 | - | 50,14 |
04.10.24 17:56:16 | - | 50,15 |
04.10.24 17:56:12 | - | 50,14 |
04.10.24 17:56:11 | - | 50,13 |
04.10.24 17:56:01 | - | 50,13 |
04.10.24 17:55:38 | - | 50,14 |
04.10.24 17:55:37 | - | 50,14 |
04.10.24 17:55:36 | - | 50,14 |
04.10.24 17:55:35 | - | 50,14 |
04.10.24 17:55:34 | - | 50,14 |
04.10.24 17:55:30 | - | 50,14 |
04.10.24 17:55:25 | - | 50,14 |
04.10.24 17:55:24 | - | 50,13 |