HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:10 | - | 50,13 |
04.10.24 18:09:09 | - | 50,13 |
04.10.24 18:09:06 | - | 50,14 |
04.10.24 18:09:04 | - | 50,14 |
04.10.24 18:09:02 | - | 50,13 |
04.10.24 18:09:01 | - | 50,14 |
04.10.24 18:08:59 | - | 50,14 |
04.10.24 18:08:58 | - | 50,14 |
04.10.24 18:08:54 | - | 50,13 |
04.10.24 18:08:52 | - | 50,14 |
04.10.24 18:08:51 | - | 50,14 |
04.10.24 18:08:46 | - | 50,14 |
04.10.24 18:08:40 | - | 50,15 |
04.10.24 18:08:37 | - | 50,16 |
04.10.24 18:08:31 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 50,17 |
04.10.24 18:08:19 | - | 50,16 |
04.10.24 18:08:04 | - | 50,17 |
04.10.24 18:07:03 | - | 50,18 |
04.10.24 18:04:02 | - | 50,18 |
04.10.24 18:03:46 | - | 50,17 |
04.10.24 18:03:45 | - | 50,18 |
04.10.24 18:03:43 | - | 50,19 |
04.10.24 18:03:41 | - | 50,18 |
04.10.24 18:03:40 | - | 50,18 |
04.10.24 18:03:37 | - | 50,19 |
04.10.24 18:03:33 | - | 50,19 |
04.10.24 18:02:46 | - | 50,18 |
04.10.24 18:02:45 | - | 50,19 |
04.10.24 18:02:44 | - | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:31 | - | 50,20 |
04.10.24 18:02:24 | - | 50,19 |
04.10.24 18:02:22 | - | 50,18 |
04.10.24 18:02:21 | - | 50,19 |
04.10.24 18:02:20 | - | 50,19 |
04.10.24 18:02:19 | - | 50,19 |
04.10.24 18:02:18 | - | 50,19 |
04.10.24 18:02:17 | - | 50,19 |
04.10.24 18:02:13 | - | 50,18 |
04.10.24 18:02:12 | - | 50,17 |
04.10.24 18:02:03 | - | 50,18 |
04.10.24 18:01:57 | - | 50,18 |
04.10.24 18:01:52 | - | 50,17 |
04.10.24 18:01:00 | - | 50,16 |
04.10.24 18:00:15 | - | 50,17 |