HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:04 | - | 50,14 |
04.10.24 18:12:02 | - | 50,15 |
04.10.24 18:11:50 | - | 50,15 |
04.10.24 18:11:48 | - | 50,14 |
04.10.24 18:11:38 | - | 50,15 |
04.10.24 18:11:37 | - | 50,15 |
04.10.24 18:11:30 | - | 50,14 |
04.10.24 18:11:28 | - | 50,14 |
04.10.24 18:11:26 | - | 50,15 |
04.10.24 18:11:19 | - | 50,14 |
04.10.24 18:11:18 | - | 50,13 |
04.10.24 18:11:12 | - | 50,14 |
04.10.24 18:11:06 | - | 50,13 |
04.10.24 18:11:05 | - | 50,14 |
04.10.24 18:11:03 | - | 50,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:01 | - | 50,14 |
04.10.24 18:11:00 | - | 50,13 |
04.10.24 18:10:58 | - | 50,14 |
04.10.24 18:10:50 | - | 50,13 |
04.10.24 18:10:49 | - | 50,13 |
04.10.24 18:10:45 | - | 50,13 |
04.10.24 18:10:43 | - | 50,13 |
04.10.24 18:10:38 | - | 50,14 |
04.10.24 18:10:37 | - | 50,14 |
04.10.24 18:10:33 | - | 50,13 |
04.10.24 18:10:31 | - | 50,14 |
04.10.24 18:10:30 | - | 50,14 |
04.10.24 18:10:14 | - | 50,13 |
04.10.24 18:10:12 | - | 50,13 |
04.10.24 18:10:02 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:57 | - | 50,13 |
04.10.24 18:09:55 | - | 50,12 |
04.10.24 18:09:53 | - | 50,13 |
04.10.24 18:09:46 | - | 50,13 |
04.10.24 18:09:40 | - | 50,14 |
04.10.24 18:09:33 | - | 50,13 |
04.10.24 18:09:31 | - | 50,13 |
04.10.24 18:09:26 | - | 50,13 |
04.10.24 18:09:24 | - | 50,14 |
04.10.24 18:09:21 | - | 50,13 |
04.10.24 18:09:20 | - | 50,14 |
04.10.24 18:09:18 | - | 50,13 |
04.10.24 18:09:15 | - | 50,14 |
04.10.24 18:09:13 | - | 50,13 |
04.10.24 18:09:12 | - | 50,13 |