HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 50,22 |
04.10.24 18:38:52 | - | 50,22 |
04.10.24 18:38:48 | - | 50,21 |
04.10.24 18:38:46 | - | 50,22 |
04.10.24 18:38:45 | - | 50,21 |
04.10.24 18:38:42 | - | 50,21 |
04.10.24 18:38:41 | - | 50,22 |
04.10.24 18:38:40 | - | 50,21 |
04.10.24 18:38:39 | - | 50,22 |
04.10.24 18:38:37 | - | 50,21 |
04.10.24 18:38:34 | - | 50,22 |
04.10.24 18:38:31 | - | 50,22 |
04.10.24 18:38:27 | - | 50,21 |
04.10.24 18:37:31 | - | 50,19 |
04.10.24 18:37:30 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | - | 50,18 |
04.10.24 18:37:01 | - | 50,17 |
04.10.24 18:36:58 | - | 50,16 |
04.10.24 18:36:56 | - | 50,16 |
04.10.24 18:36:54 | - | 50,17 |
04.10.24 18:35:31 | - | 50,16 |
04.10.24 18:35:30 | - | 50,16 |
04.10.24 18:35:28 | - | 50,15 |
04.10.24 18:35:21 | - | 50,15 |
04.10.24 18:35:15 | - | 50,15 |
04.10.24 18:35:13 | - | 50,15 |
04.10.24 18:34:13 | - | 50,15 |
04.10.24 18:33:09 | - | 50,16 |
04.10.24 18:32:46 | - | 50,15 |
04.10.24 18:32:38 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:36 | - | 50,15 |
04.10.24 18:32:35 | - | 50,15 |
04.10.24 18:32:11 | - | 50,14 |
04.10.24 18:32:03 | - | 50,14 |
04.10.24 18:31:53 | - | 50,13 |
04.10.24 18:31:52 | - | 50,14 |
04.10.24 18:31:48 | - | 50,13 |
04.10.24 18:31:34 | - | 50,14 |
04.10.24 18:31:33 | - | 50,13 |
04.10.24 18:31:28 | - | 50,14 |
04.10.24 18:31:24 | - | 50,13 |
04.10.24 18:31:16 | - | 50,14 |
04.10.24 18:31:13 | - | 50,13 |
04.10.24 18:31:12 | - | 50,14 |
04.10.24 18:31:10 | - | 50,13 |