HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:31 | - | 50,23 |
04.10.24 19:01:30 | - | 50,22 |
04.10.24 19:01:26 | - | 50,23 |
04.10.24 19:01:25 | - | 50,22 |
04.10.24 19:01:22 | - | 50,23 |
04.10.24 19:01:20 | - | 50,22 |
04.10.24 19:01:14 | - | 50,23 |
04.10.24 19:01:11 | - | 50,22 |
04.10.24 19:01:03 | - | 50,23 |
04.10.24 19:01:02 | - | 50,22 |
04.10.24 19:00:54 | - | 50,23 |
04.10.24 19:00:11 | - | 50,22 |
04.10.24 19:00:09 | - | 50,22 |
04.10.24 18:59:55 | - | 50,22 |
04.10.24 18:59:53 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 50,23 |
04.10.24 18:59:06 | - | 50,22 |
04.10.24 18:58:49 | - | 50,22 |
04.10.24 18:58:03 | - | 50,23 |
04.10.24 18:57:56 | - | 50,24 |
04.10.24 18:57:53 | - | 50,23 |
04.10.24 18:57:51 | - | 50,23 |
04.10.24 18:57:50 | - | 50,24 |
04.10.24 18:57:49 | - | 50,23 |
04.10.24 18:57:04 | - | 50,24 |
04.10.24 18:57:02 | - | 50,23 |
04.10.24 18:56:45 | - | 50,23 |
04.10.24 18:56:24 | - | 50,23 |
04.10.24 18:56:15 | - | 50,23 |
04.10.24 18:56:09 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:08 | - | 50,23 |
04.10.24 18:56:00 | - | 50,22 |
04.10.24 18:55:49 | - | 50,22 |
04.10.24 18:55:35 | - | 50,21 |
04.10.24 18:55:32 | - | 50,21 |
04.10.24 18:55:26 | - | 50,22 |
04.10.24 18:55:19 | - | 50,21 |
04.10.24 18:55:14 | - | 50,22 |
04.10.24 18:55:05 | - | 50,21 |
04.10.24 18:54:57 | - | 50,22 |
04.10.24 18:54:47 | - | 50,21 |
04.10.24 18:54:43 | - | 50,21 |
04.10.24 18:54:36 | - | 50,21 |
04.10.24 18:54:32 | - | 50,21 |
04.10.24 18:54:17 | - | 50,22 |