HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:04 | - | 50,23 |
04.10.24 19:20:01 | - | 50,23 |
04.10.24 19:19:40 | - | 50,22 |
04.10.24 19:19:39 | - | 50,23 |
04.10.24 19:19:37 | - | 50,22 |
04.10.24 19:19:36 | - | 50,23 |
04.10.24 19:18:39 | - | 50,22 |
04.10.24 19:18:38 | - | 50,22 |
04.10.24 19:18:28 | - | 50,22 |
04.10.24 19:18:27 | - | 50,23 |
04.10.24 19:18:10 | - | 50,22 |
04.10.24 19:17:47 | - | 50,23 |
04.10.24 19:17:46 | - | 50,22 |
04.10.24 19:17:44 | - | 50,23 |
04.10.24 19:17:33 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:30 | - | 50,23 |
04.10.24 19:17:27 | - | 50,22 |
04.10.24 19:17:25 | - | 50,23 |
04.10.24 19:17:15 | - | 50,22 |
04.10.24 19:16:41 | - | 50,22 |
04.10.24 19:15:18 | - | 50,21 |
04.10.24 19:15:16 | - | 50,22 |
04.10.24 19:15:13 | - | 50,21 |
04.10.24 19:15:11 | - | 50,22 |
04.10.24 19:15:08 | - | 50,21 |
04.10.24 19:15:02 | - | 50,22 |
04.10.24 19:14:56 | - | 50,21 |
04.10.24 19:14:53 | - | 50,22 |
04.10.24 19:14:33 | - | 50,22 |
04.10.24 19:14:31 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 50,21 |
04.10.24 19:14:16 | - | 50,20 |
04.10.24 19:14:04 | - | 50,21 |
04.10.24 19:14:03 | - | 50,21 |
04.10.24 19:13:25 | - | 50,22 |
04.10.24 19:13:22 | - | 50,21 |
04.10.24 19:13:11 | - | 50,21 |
04.10.24 19:13:08 | - | 50,20 |
04.10.24 19:12:36 | - | 50,21 |
04.10.24 19:12:33 | - | 50,20 |
04.10.24 19:12:26 | - | 50,21 |
04.10.24 19:12:23 | - | 50,20 |
04.10.24 19:12:01 | - | 50,21 |
04.10.24 19:10:59 | - | 50,20 |
04.10.24 19:10:55 | - | 50,19 |