HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 50,21 |
04.10.24 19:44:44 | - | 50,22 |
04.10.24 19:44:43 | - | 50,21 |
04.10.24 19:44:31 | - | 50,21 |
04.10.24 19:44:25 | - | 50,20 |
04.10.24 19:44:23 | - | 50,19 |
04.10.24 19:43:56 | - | 50,19 |
04.10.24 19:43:55 | - | 50,20 |
04.10.24 19:43:45 | - | 50,19 |
04.10.24 19:43:25 | - | 50,19 |
04.10.24 19:43:24 | - | 50,18 |
04.10.24 19:43:20 | - | 50,19 |
04.10.24 19:43:18 | - | 50,19 |
04.10.24 19:43:16 | - | 50,18 |
04.10.24 19:43:07 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 50,17 |
04.10.24 19:43:01 | - | 50,17 |
04.10.24 19:42:56 | - | 50,16 |
04.10.24 19:42:23 | - | 50,15 |
04.10.24 19:42:22 | - | 50,15 |
04.10.24 19:42:21 | - | 50,16 |
04.10.24 19:42:19 | - | 50,15 |
04.10.24 19:42:15 | - | 50,16 |
04.10.24 19:42:11 | - | 50,15 |
04.10.24 19:42:08 | - | 50,15 |
04.10.24 19:42:07 | - | 50,15 |
04.10.24 19:41:46 | - | 50,16 |
04.10.24 19:41:45 | - | 50,15 |
04.10.24 19:41:16 | - | 50,16 |
04.10.24 19:41:10 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | - | 50,14 |
04.10.24 19:41:07 | - | 50,13 |
04.10.24 19:41:03 | - | 50,14 |
04.10.24 19:41:02 | - | 50,13 |
04.10.24 19:40:51 | - | 50,14 |
04.10.24 19:40:45 | - | 50,15 |
04.10.24 19:40:44 | - | 50,14 |
04.10.24 19:40:38 | - | 50,15 |
04.10.24 19:40:37 | - | 50,14 |
04.10.24 19:40:36 | - | 50,15 |
04.10.24 19:40:35 | - | 50,14 |
04.10.24 19:39:45 | - | 50,15 |
04.10.24 19:39:44 | - | 50,14 |
04.10.24 19:39:40 | - | 50,14 |
04.10.24 19:39:31 | - | 50,13 |