HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:29 | - | 50,18 |
04.10.24 19:51:23 | - | 50,17 |
04.10.24 19:51:22 | - | 50,18 |
04.10.24 19:51:16 | - | 50,17 |
04.10.24 19:51:04 | - | 50,18 |
04.10.24 19:51:03 | - | 50,18 |
04.10.24 19:51:01 | - | 50,19 |
04.10.24 19:51:00 | - | 50,18 |
04.10.24 19:50:28 | - | 50,19 |
04.10.24 19:50:27 | - | 50,19 |
04.10.24 19:50:26 | - | 50,18 |
04.10.24 19:50:24 | - | 50,19 |
04.10.24 19:49:48 | - | 50,19 |
04.10.24 19:49:44 | - | 50,19 |
04.10.24 19:49:43 | - | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | - | 50,19 |
04.10.24 19:49:38 | - | 50,18 |
04.10.24 19:49:26 | - | 50,19 |
04.10.24 19:49:25 | - | 50,18 |
04.10.24 19:49:23 | - | 50,19 |
04.10.24 19:49:22 | - | 50,19 |
04.10.24 19:49:16 | - | 50,20 |
04.10.24 19:49:06 | - | 50,20 |
04.10.24 19:49:04 | - | 50,20 |
04.10.24 19:48:47 | - | 50,21 |
04.10.24 19:48:46 | - | 50,20 |
04.10.24 19:48:33 | - | 50,21 |
04.10.24 19:48:26 | - | 50,20 |
04.10.24 19:47:57 | - | 50,21 |
04.10.24 19:47:53 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:45 | - | 50,21 |
04.10.24 19:47:37 | - | 50,20 |
04.10.24 19:47:32 | - | 50,20 |
04.10.24 19:47:25 | - | 50,20 |
04.10.24 19:47:23 | - | 50,20 |
04.10.24 19:47:16 | - | 50,21 |
04.10.24 19:46:35 | - | 50,21 |
04.10.24 19:46:33 | - | 50,21 |
04.10.24 19:46:19 | - | 50,21 |
04.10.24 19:46:13 | - | 50,21 |
04.10.24 19:45:28 | - | 50,21 |
04.10.24 19:45:27 | - | 50,21 |
04.10.24 19:45:02 | - | 50,21 |
04.10.24 19:45:01 | - | 50,21 |
04.10.24 19:44:57 | - | 50,22 |