HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | - | 50,17 |
04.10.24 19:36:56 | - | 50,18 |
04.10.24 19:36:55 | - | 50,17 |
04.10.24 19:36:54 | - | 50,18 |
04.10.24 19:36:53 | - | 50,17 |
04.10.24 19:36:52 | - | 50,18 |
04.10.24 19:36:22 | - | 50,17 |
04.10.24 19:36:18 | - | 50,18 |
04.10.24 19:36:02 | - | 50,17 |
04.10.24 19:36:01 | - | 50,18 |
04.10.24 19:35:58 | - | 50,19 |
04.10.24 19:35:30 | - | 50,19 |
04.10.24 19:35:29 | - | 50,18 |
04.10.24 19:35:17 | - | 50,19 |
04.10.24 19:35:16 | - | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:02 | - | 50,19 |
04.10.24 19:35:01 | - | 50,19 |
04.10.24 19:34:44 | - | 50,19 |
04.10.24 19:34:33 | - | 50,20 |
04.10.24 19:34:03 | - | 50,19 |
04.10.24 19:34:01 | - | 50,19 |
04.10.24 19:33:30 | - | 50,21 |
04.10.24 19:33:29 | - | 50,21 |
04.10.24 19:33:13 | - | 50,22 |
04.10.24 19:33:03 | - | 50,23 |
04.10.24 19:32:35 | - | 50,22 |
04.10.24 19:32:34 | - | 50,23 |
04.10.24 19:32:31 | - | 50,22 |
04.10.24 19:32:30 | - | 50,21 |
04.10.24 19:32:20 | - | 50,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:18 | - | 50,21 |
04.10.24 19:32:15 | - | 50,21 |
04.10.24 19:32:13 | - | 50,21 |
04.10.24 19:31:31 | - | 50,22 |
04.10.24 19:31:29 | - | 50,21 |
04.10.24 19:31:28 | - | 50,21 |
04.10.24 19:31:26 | - | 50,21 |
04.10.24 19:31:23 | - | 50,21 |
04.10.24 19:31:21 | - | 50,21 |
04.10.24 19:31:20 | - | 50,21 |
04.10.24 19:30:33 | - | 50,21 |
04.10.24 19:30:22 | - | 50,20 |
04.10.24 19:30:21 | - | 50,20 |
04.10.24 19:30:10 | - | 50,20 |
04.10.24 19:30:04 | - | 50,21 |