HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:03 | 1 | 32,83 |
18.09.24 16:00:01 | 3 | 32,84 |
18.09.24 15:58:29 | 777 | 32,81 |
18.09.24 15:57:43 | 1 | 32,81 |
18.09.24 15:56:29 | 10 | 32,82 |
18.09.24 15:46:20 | 9 | 32,84 |
18.09.24 15:46:16 | 177 | 32,84 |
18.09.24 15:45:51 | 1 | 32,84 |
18.09.24 15:43:36 | 30 | 32,84 |
18.09.24 15:40:58 | 18 | 32,84 |
18.09.24 15:40:04 | 8 | 32,83 |
18.09.24 15:36:12 | 2 | 32,82 |
18.09.24 15:35:04 | 7,80 Tsd. | 32,83 |
18.09.24 15:34:57 | 34 | 32,83 |
18.09.24 15:33:43 | 30 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:58 | 2,50 Tsd. | 32,83 |
18.09.24 15:29:48 | 13 | 32,86 |
18.09.24 15:27:45 | 31 | 32,88 |
18.09.24 15:16:48 | 64 | 32,89 |
18.09.24 15:10:02 | 15 | 32,90 |
18.09.24 14:58:03 | 300 | 32,90 |
18.09.24 14:54:43 | 5 | 32,92 |
18.09.24 14:51:53 | 5 | 32,91 |
18.09.24 14:51:19 | 3 | 32,90 |
18.09.24 14:49:59 | 128 | 32,92 |
18.09.24 14:44:11 | 455 | 32,93 |
18.09.24 14:13:43 | 1,00 Tsd. | 32,86 |
18.09.24 14:08:57 | 2,50 Tsd. | 32,86 |
18.09.24 14:05:06 | 50 | 32,86 |
18.09.24 13:59:53 | 84 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:53 | 17 | 32,88 |
18.09.24 13:41:56 | 465 | 32,89 |
18.09.24 13:32:37 | 2 | 32,89 |
18.09.24 13:22:00 | 3 | 32,90 |
18.09.24 13:21:32 | 440 | 32,90 |
18.09.24 13:13:40 | 1 | 32,90 |
18.09.24 13:10:04 | 30 | 32,92 |
18.09.24 13:06:50 | 600 | 32,89 |
18.09.24 13:01:13 | 20 | 32,87 |
18.09.24 12:54:10 | 3 | 32,86 |
18.09.24 12:53:55 | 1 | 32,88 |
18.09.24 12:51:42 | 18 | 32,86 |
18.09.24 12:49:38 | 14 | 32,87 |
18.09.24 12:48:45 | 1 | 32,87 |
18.09.24 12:47:02 | 18 | 32,88 |