HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:26 | 63 | 32,91 |
18.09.24 21:12:04 | 30 | 32,84 |
18.09.24 21:07:49 | 435 | 32,81 |
18.09.24 21:05:37 | 76 | 32,79 |
18.09.24 21:05:24 | 232 | 32,79 |
18.09.24 20:54:25 | 15 | 32,98 |
18.09.24 20:52:30 | 1 | 32,84 |
18.09.24 20:51:44 | 25 | 32,99 |
18.09.24 20:50:31 | 200 | 32,96 |
18.09.24 20:42:50 | 300 | 32,90 |
18.09.24 20:42:07 | 1 | 32,90 |
18.09.24 20:40:32 | 13 | 32,90 |
18.09.24 20:39:29 | 50 | 32,93 |
18.09.24 20:37:36 | 50 | 32,93 |
18.09.24 20:37:20 | 65 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 65 | 32,94 |
18.09.24 20:34:13 | 2,12 Tsd. | 32,96 |
18.09.24 20:32:03 | 4 | 32,95 |
18.09.24 20:30:00 | 2 | 32,96 |
18.09.24 20:13:03 | 3 | 32,82 |
18.09.24 20:08:40 | 3 | 32,79 |
18.09.24 20:08:14 | 1 | 32,92 |
18.09.24 20:06:53 | 15 | 32,96 |
18.09.24 20:06:20 | 500 | 32,95 |
18.09.24 20:04:31 | 3,00 Tsd. | 32,92 |
18.09.24 20:00:02 | 150 | 32,82 |
18.09.24 19:59:33 | 760 | 32,91 |
18.09.24 19:58:22 | 4 | 32,89 |
18.09.24 19:48:34 | 60 | 32,90 |
18.09.24 19:47:32 | 40 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:51 | 607 | 32,90 |
18.09.24 19:33:33 | 6 | 32,94 |
18.09.24 19:31:54 | 78 | 32,86 |
18.09.24 19:27:58 | 21 | 32,92 |
18.09.24 19:27:48 | 10 | 32,85 |
18.09.24 19:14:35 | 4 | 32,93 |
18.09.24 19:00:24 | 972 | 32,92 |
18.09.24 18:57:18 | 147 | 32,92 |
18.09.24 18:39:37 | 1,20 Tsd. | 32,89 |
18.09.24 18:39:12 | 60 | 32,89 |
18.09.24 18:34:29 | 64 | 32,82 |
18.09.24 18:33:50 | 67 | 32,82 |
18.09.24 18:28:54 | 2 | 32,88 |
18.09.24 18:28:43 | 92 | 32,81 |
18.09.24 18:28:42 | 5 | 32,88 |