HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:43 | 1 | 33,17 |
19.09.24 11:50:39 | 12 | 33,18 |
19.09.24 11:48:55 | 4 | 33,18 |
19.09.24 11:47:24 | 54 | 33,19 |
19.09.24 11:42:55 | 1 | 33,19 |
19.09.24 11:39:10 | 60 | 33,19 |
19.09.24 11:38:03 | 12 | 33,19 |
19.09.24 11:37:10 | 2 | 33,19 |
19.09.24 11:36:42 | 4 | 33,19 |
19.09.24 11:33:43 | 38 | 33,18 |
19.09.24 11:30:50 | 2 | 33,17 |
19.09.24 11:28:29 | 250 | 33,18 |
19.09.24 11:23:43 | 200 | 33,18 |
19.09.24 11:23:05 | 944 | 33,17 |
19.09.24 11:21:19 | 450 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:37 | 1 | 33,16 |
19.09.24 11:12:12 | 10 | 33,16 |
19.09.24 11:10:20 | 50 | 33,15 |
19.09.24 11:09:16 | 60 | 33,17 |
19.09.24 11:08:14 | 35 | 33,15 |
19.09.24 11:05:04 | 19 | 33,16 |
19.09.24 11:03:28 | 618 | 33,15 |
19.09.24 11:01:57 | 15 | 33,14 |
19.09.24 10:48:04 | 31 | 33,13 |
19.09.24 10:45:23 | 2 | 33,12 |
19.09.24 10:40:18 | 32 | 33,14 |
19.09.24 10:40:12 | 200 | 33,12 |
19.09.24 10:38:01 | 100 | 33,13 |
19.09.24 10:31:01 | 15 | 33,12 |
19.09.24 10:30:12 | 15 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:12 | 3,02 Tsd. | 33,12 |
19.09.24 10:29:47 | 10 | 33,12 |
19.09.24 10:29:04 | 104 | 33,11 |
19.09.24 10:28:28 | 76 | 33,11 |
19.09.24 10:26:14 | 1 | 33,13 |
19.09.24 10:18:57 | 302 | 33,14 |
19.09.24 10:16:46 | 1,00 Tsd. | 33,13 |
19.09.24 10:15:34 | 22 | 33,14 |
19.09.24 10:08:54 | 2,00 Tsd. | 33,14 |
19.09.24 10:03:31 | 250 | 33,13 |
19.09.24 10:03:19 | 50 | 33,15 |
19.09.24 09:45:54 | 2 | 33,10 |
19.09.24 09:45:44 | 200 | 33,12 |
19.09.24 09:45:05 | 2 | 33,11 |
19.09.24 09:43:09 | 100 | 33,11 |