HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:59 | 50 | 33,27 |
19.09.24 17:49:47 | 100 | 33,33 |
19.09.24 17:49:44 | 3 | 33,33 |
19.09.24 17:49:21 | 100 | 33,30 |
19.09.24 17:48:29 | 23 | 33,34 |
19.09.24 17:44:32 | 350 | 33,32 |
19.09.24 17:42:57 | 2 | 33,33 |
19.09.24 17:40:21 | 12 | 33,26 |
19.09.24 17:38:07 | 140 | 33,33 |
19.09.24 17:32:53 | 400 | 33,32 |
19.09.24 17:31:48 | 30 | 33,31 |
19.09.24 17:31:17 | 648 | 33,33 |
19.09.24 17:30:30 | 1,22 Tsd. | 33,29 |
19.09.24 17:24:36 | 1,47 Tsd. | 33,30 |
19.09.24 17:24:07 | 50 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:37 | 100 | 33,32 |
19.09.24 17:22:19 | 7 | 33,30 |
19.09.24 17:22:00 | 17 | 33,30 |
19.09.24 17:20:31 | 100 | 33,30 |
19.09.24 17:18:26 | 25 | 33,31 |
19.09.24 17:13:29 | 7 | 33,30 |
19.09.24 17:11:13 | 10 | 33,29 |
19.09.24 17:07:57 | 100 | 33,30 |
19.09.24 17:02:08 | 100 | 33,26 |
19.09.24 16:56:55 | 330 | 33,28 |
19.09.24 16:56:25 | 10 | 33,28 |
19.09.24 16:55:19 | 301 | 33,28 |
19.09.24 16:51:28 | 25 | 33,30 |
19.09.24 16:51:14 | 90 | 33,32 |
19.09.24 16:48:23 | 39 | 33,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:06 | 471 | 33,33 |
19.09.24 16:41:42 | 100 | 33,31 |
19.09.24 16:40:05 | 6 | 33,34 |
19.09.24 16:31:12 | 370 | 33,35 |
19.09.24 16:28:20 | 900 | 33,31 |
19.09.24 16:27:28 | 120 | 33,30 |
19.09.24 16:26:58 | 25 | 33,30 |
19.09.24 16:25:55 | 900 | 33,29 |
19.09.24 16:23:26 | 20 | 33,30 |
19.09.24 16:18:50 | 269 | 33,31 |
19.09.24 16:12:13 | 207 | 33,29 |
19.09.24 16:10:12 | 20 | 33,25 |
19.09.24 16:10:04 | 17 | 33,26 |
19.09.24 16:09:53 | 300 | 33,26 |
19.09.24 16:06:45 | 1 | 33,29 |