HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:15 | 1,00 Tsd. | 33,29 |
19.09.24 16:02:41 | 311 | 33,28 |
19.09.24 16:02:36 | 25 | 33,28 |
19.09.24 16:00:01 | 5 | 33,32 |
19.09.24 15:54:59 | 362 | 33,23 |
19.09.24 15:53:24 | 3 | 33,20 |
19.09.24 15:50:42 | 150 | 33,21 |
19.09.24 15:49:27 | 5 | 33,24 |
19.09.24 15:45:52 | 1 | 33,25 |
19.09.24 15:38:47 | 210 | 33,30 |
19.09.24 15:36:11 | 2 | 33,28 |
19.09.24 15:32:28 | 58 | 33,32 |
19.09.24 15:29:46 | 1,10 Tsd. | 33,35 |
19.09.24 15:27:51 | 90 | 33,33 |
19.09.24 15:22:47 | 500 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:32 | 3 | 33,33 |
19.09.24 15:14:17 | 14 | 33,33 |
19.09.24 15:10:32 | 31 | 33,31 |
19.09.24 15:09:01 | 10 | 33,28 |
19.09.24 15:07:05 | 3 | 33,29 |
19.09.24 15:02:24 | 150 | 33,29 |
19.09.24 14:58:49 | 40 | 33,30 |
19.09.24 14:55:52 | 5 | 33,29 |
19.09.24 14:55:48 | 17 | 33,30 |
19.09.24 14:55:26 | 13 | 33,30 |
19.09.24 14:53:04 | 50 | 33,30 |
19.09.24 14:50:22 | 380 | 33,30 |
19.09.24 14:49:57 | 30 | 33,31 |
19.09.24 14:46:06 | 94 | 33,30 |
19.09.24 14:42:12 | 4 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:41 | 7 | 33,28 |
19.09.24 14:39:22 | 10 | 33,28 |
19.09.24 14:36:32 | 100 | 33,32 |
19.09.24 14:36:02 | 1,51 Tsd. | 33,30 |
19.09.24 14:35:51 | 10 | 33,30 |
19.09.24 14:34:03 | 900 | 33,32 |
19.09.24 14:33:05 | 2,99 Tsd. | 33,30 |
19.09.24 14:29:15 | 58 | 33,26 |
19.09.24 14:27:55 | 9 | 33,27 |
19.09.24 14:26:02 | 270 | 33,27 |
19.09.24 14:16:59 | 22 | 33,28 |
19.09.24 14:13:36 | 100 | 33,28 |
19.09.24 14:10:43 | 90 | 33,27 |
19.09.24 14:10:04 | 125 | 33,26 |
19.09.24 14:03:09 | 1,18 Tsd. | 33,26 |