HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:19 | 75 | 33,33 |
19.09.24 20:45:04 | 30 | 33,34 |
19.09.24 20:44:09 | 1,10 Tsd. | 33,33 |
19.09.24 20:43:47 | 50 | 33,27 |
19.09.24 20:24:08 | 270 | 33,31 |
19.09.24 20:13:14 | 500 | 33,27 |
19.09.24 20:11:47 | 38 | 33,33 |
19.09.24 20:06:08 | 30 | 33,37 |
19.09.24 20:05:49 | 200 | 33,37 |
19.09.24 19:58:08 | 11 | 33,38 |
19.09.24 19:57:43 | 62 | 33,38 |
19.09.24 19:55:12 | 30 | 33,40 |
19.09.24 19:50:22 | 25 | 33,32 |
19.09.24 19:48:47 | 34 | 33,33 |
19.09.24 19:48:04 | 100 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:24 | 920 | 33,30 |
19.09.24 19:31:13 | 40 | 33,36 |
19.09.24 19:25:31 | 15 | 33,36 |
19.09.24 19:24:51 | 100 | 33,27 |
19.09.24 19:24:13 | 90 | 33,34 |
19.09.24 19:20:04 | 2 | 33,36 |
19.09.24 19:19:33 | 300 | 33,35 |
19.09.24 19:18:55 | 89 | 33,28 |
19.09.24 18:57:46 | 200 | 33,25 |
19.09.24 18:47:52 | 350 | 33,29 |
19.09.24 18:47:49 | 1 | 33,29 |
19.09.24 18:45:09 | 1 | 33,35 |
19.09.24 18:44:43 | 4 | 33,29 |
19.09.24 18:43:19 | 177 | 33,29 |
19.09.24 18:43:09 | 138 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:57 | 9 | 33,35 |
19.09.24 18:37:12 | 32 | 33,28 |
19.09.24 18:36:01 | 123 | 33,28 |
19.09.24 18:34:04 | 5 | 33,27 |
19.09.24 18:33:36 | 7 | 33,28 |
19.09.24 18:33:09 | 29 | 33,28 |
19.09.24 18:31:41 | 20 | 33,34 |
19.09.24 18:31:18 | 2 | 33,28 |
19.09.24 18:27:00 | 148 | 33,34 |
19.09.24 18:24:06 | 10 | 33,34 |
19.09.24 18:20:38 | 30 | 33,35 |
19.09.24 17:58:32 | 1,21 Tsd. | 33,23 |
19.09.24 17:57:44 | 304 | 33,29 |
19.09.24 17:54:39 | 10 | 33,23 |
19.09.24 17:54:27 | 150 | 33,30 |