HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:44 | 200 | 33,12 |
19.09.24 09:45:05 | 2 | 33,11 |
19.09.24 09:43:09 | 100 | 33,11 |
19.09.24 09:39:17 | 60 | 33,10 |
19.09.24 09:37:39 | 4 | 33,11 |
19.09.24 09:37:37 | 60 | 33,10 |
19.09.24 09:33:29 | 3 | 33,09 |
19.09.24 09:30:31 | 14 | 33,10 |
19.09.24 09:30:27 | 15 | 33,10 |
19.09.24 09:30:17 | 2 | 33,08 |
19.09.24 09:27:31 | 5 | 33,10 |
19.09.24 09:22:31 | 208 | 33,11 |
19.09.24 09:21:42 | 5 | 33,11 |
19.09.24 09:19:31 | 150 | 33,12 |
19.09.24 09:19:23 | 200 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:52 | 30 | 33,09 |
19.09.24 09:15:37 | 284 | 33,08 |
19.09.24 09:11:52 | 275 | 33,10 |
19.09.24 09:11:39 | 300 | 33,11 |
19.09.24 09:04:55 | 50 | 33,15 |
19.09.24 09:04:06 | 100 | 33,02 |
19.09.24 09:04:06 | 90 | 33,14 |
19.09.24 08:46:30 | 1,04 Tsd. | 33,03 |
19.09.24 08:46:21 | 15 | 33,03 |
19.09.24 08:41:23 | 251 | 33,10 |
19.09.24 08:39:21 | 42 | 33,11 |
19.09.24 08:36:00 | 500 | 33,10 |
19.09.24 08:35:01 | 4 | 33,10 |
19.09.24 08:31:31 | 15 | 33,11 |
19.09.24 08:26:16 | 125 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:39 | 210 | 33,07 |
19.09.24 08:15:53 | 1 | 33,08 |
19.09.24 08:15:50 | 2,10 Tsd. | 33,08 |
19.09.24 08:15:42 | 31 | 33,01 |
19.09.24 08:11:38 | 30 | 33,07 |
19.09.24 08:08:26 | 50 | 33,07 |
19.09.24 08:07:02 | 100 | 33,07 |
19.09.24 08:06:40 | 1 | 33,07 |
19.09.24 08:06:30 | 1 | 33,01 |
19.09.24 08:00:43 | 3 | 33,01 |
19.09.24 08:00:13 | 16 | 33,08 |
19.09.24 08:00:10 | 18 | 33,08 |
19.09.24 08:00:04 | 284 | 33,09 |
18.09.24 21:48:17 | 4 | 32,87 |
18.09.24 21:26:53 | 8 | 32,98 |